Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H996T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 31 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 30 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 29 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 28 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 27 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 24 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 23 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 22 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 21 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 20 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 17 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 16 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 15 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 14 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 13 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 10 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 09 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 08 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 07 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 06 May 2024 | 5.41 | 0.19 | 3.64% | 5.27 | 5.41 | 5.27 | 0 |
| 03 May 2024 | 5.22 | 0.06 | 1.16% | 5.25 | 5.34 | 5.17 | 0 |
| 02 May 2024 | 5.16 | -0.05 | -0.96% | 5.26 | 5.27 | 5.16 | 0 |
| 30 Abr 2024 | 5.21 | -0.08 | -1.51% | 5.30 | 5.31 | 5.20 | 0 |
| 29 Abr 2024 | 5.29 | 0.09 | 1.73% | 5.28 | 5.31 | 5.26 | 0 |
| 26 Abr 2024 | 5.20 | -0.03 | -0.57% | 5.26 | 5.26 | 5.16 | 0 |
| 25 Abr 2024 | 5.23 | -0.11 | -2.06% | 5.32 | 5.32 | 5.12 | 0 |
| 24 Abr 2024 | 5.34 | -0.12 | -2.20% | 5.42 | 5.45 | 5.33 | 0 |
| 23 Abr 2024 | 5.46 | 0.23 | 4.40% | 5.23 | 5.46 | 5.21 | 0 |
| 22 Abr 2024 | 5.23 | 0.15 | 2.95% | 5.18 | 5.26 | 5.17 | 0 |
| 19 Abr 2024 | 5.08 | -0.01 | -0.20% | 5.06 | 5.10 | 4.98 | 0 |
| 18 Abr 2024 | 5.09 | 0.01 | 0.20% | 5.19 | 5.19 | 5.04 | 0 |
| 17 Abr 2024 | 5.08 | -0.06 | -1.17% | 5.25 | 5.31 | 5.08 | 0 |
| 16 Abr 2024 | 5.14 | -0.37 | -6.72% | 5.44 | 5.44 | 5.10 | 0 |
| 15 Abr 2024 | 5.51 | 0.11 | 2.04% | 5.49 | 5.58 | 5.40 | 0 |
| 12 Abr 2024 | 5.40 | 0.09 | 1.69% | 5.34 | 5.48 | 5.32 | 0 |
| 11 Abr 2024 | 5.31 | -0.11 | -2.03% | 5.38 | 5.39 | 5.23 | 0 |
| 10 Abr 2024 | 5.42 | 0.09 | 1.69% | 5.31 | 5.43 | 5.30 | 0 |
| 09 Abr 2024 | 5.33 | -0.25 | -4.48% | 5.54 | 5.58 | 5.30 | 0 |
| 08 Abr 2024 | 5.58 | -0.02 | -0.36% | 5.58 | 5.64 | 5.55 | 0 |
| 05 Abr 2024 | 5.60 | -0.18 | -3.11% | 5.71 | 5.73 | 5.56 | 0 |
| 04 Abr 2024 | 5.78 | -0.10 | -1.70% | 5.93 | 5.96 | 5.75 | 0 |
| 03 Abr 2024 | 5.88 | -0.40 | -6.37% | 6.17 | 6.20 | 5.84 | 0 |
| 02 Abr 2024 | 6.28 | -0.13 | -2.03% | 6.47 | 6.47 | 6.28 | 0 |
| 28 Mar 2024 | 6.41 | 0.00 | 0.00% | 6.32 | 6.44 | 6.32 | 0 |
| 27 Mar 2024 | 6.41 | 0.06 | 0.94% | 6.42 | 6.47 | 6.41 | 0 |
| 26 Mar 2024 | 6.35 | 0.07 | 1.11% | 6.36 | 6.39 | 6.32 | 0 |
| 25 Mar 2024 | 6.28 | -0.09 | -1.41% | 6.28 | 6.33 | 6.20 | 0 |
| 22 Mar 2024 | 6.37 | -0.06 | -0.93% | 6.46 | 6.47 | 6.34 | 0 |
| 21 Mar 2024 | 6.43 | -0.03 | -0.46% | 6.50 | 6.50 | 6.40 | 0 |
| 20 Mar 2024 | 6.46 | -0.01 | -0.15% | 6.47 | 6.49 | 6.40 | 0 |
| 19 Mar 2024 | 6.47 | 0.20 | 3.19% | 6.29 | 6.48 | 6.29 | 0 |
| 18 Mar 2024 | 6.27 | 0.03 | 0.48% | 6.27 | 6.32 | 6.24 | 0 |
| 15 Mar 2024 | 6.24 | 0.05 | 0.81% | 6.24 | 6.31 | 6.19 | 0 |
| 14 Mar 2024 | 6.19 | 0.14 | 2.31% | 6.07 | 6.21 | 6.07 | 0 |
| 13 Mar 2024 | 6.05 | 0.11 | 1.85% | 5.99 | 6.09 | 5.98 | 0 |
| 12 Mar 2024 | 5.94 | 0.09 | 1.54% | 5.90 | 5.94 | 5.88 | 0 |
| 11 Mar 2024 | 5.85 | 0.10 | 1.74% | 5.76 | 5.85 | 5.72 | 0 |
| 08 Mar 2024 | 5.75 | -0.03 | -0.52% | 5.82 | 5.83 | 5.75 | 0 |
| 07 Mar 2024 | 5.78 | 0.11 | 1.94% | 5.75 | 5.81 | 5.72 | 0 |
| 06 Mar 2024 | 5.67 | 0.07 | 1.25% | 5.63 | 5.70 | 5.60 | 0 |
