Mas Datos Histórico H999T - H999T | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
H999T (H999T)
H999T (H999T) Histórico

H999T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
23 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
22 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
21 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
20 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
17 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
16 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
15 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
14 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
13 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
10 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
09 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
08 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
07 May 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
06 May 2024	22.70	0.65	2.95%	22.21	22.71	22.19	0
03 May 2024	22.05	0.04	0.18%	22.39	22.43	21.87	0
02 May 2024	22.01	-0.36	-1.61%	22.47	22.49	22.01	0
30 Abr 2024	22.37	-0.11	-0.49%	22.66	22.68	22.28	0
29 Abr 2024	22.48	0.43	1.95%	22.28	22.57	22.21	0
26 Abr 2024	22.05	-0.16	-0.72%	22.47	22.47	21.80	0
25 Abr 2024	22.21	-0.57	-2.50%	22.81	22.81	22.07	0
24 Abr 2024	22.78	-0.76	-3.23%	23.32	23.32	22.76	0
23 Abr 2024	23.54	0.22	0.94%	23.31	23.62	23.25	0
22 Abr 2024	23.32	0.32	1.39%	23.29	23.40	23.18	0
19 Abr 2024	23.00	0.56	2.50%	22.51	23.13	22.20	0
18 Abr 2024	22.44	-0.15	-0.66%	22.88	22.88	22.35	0
17 Abr 2024	22.59	-0.29	-1.27%	23.19	23.73	22.55	0
16 Abr 2024	22.88	-0.71	-3.01%	23.49	23.53	22.64	0
15 Abr 2024	23.59	-0.03	-0.13%	23.65	23.73	23.31	0
12 Abr 2024	23.62	0.69	3.01%	23.37	23.70	23.20	0
11 Abr 2024	22.93	-0.30	-1.29%	23.17	23.20	22.63	0
10 Abr 2024	23.23	0.38	1.66%	22.95	23.29	22.66	0
09 Abr 2024	22.85	-0.51	-2.18%	23.34	23.47	22.81	0
08 Abr 2024	23.36	0.13	0.56%	23.32	23.50	23.23	0
05 Abr 2024	23.23	-0.36	-1.53%	23.42	23.43	23.08	0
04 Abr 2024	23.59	-0.09	-0.38%	23.93	24.05	23.58	0
03 Abr 2024	23.68	-0.55	-2.27%	24.11	24.21	23.58	0
02 Abr 2024	24.23	-0.44	-1.78%	24.61	24.61	24.12	0
28 Mar 2024	24.67	0.28	1.15%	24.40	24.87	24.38	0
27 Mar 2024	24.39	-0.10	-0.41%	24.49	24.68	24.27	0
26 Mar 2024	24.49	0.00	0.00%	24.74	24.74	24.42	0
25 Mar 2024	24.49	-0.19	-0.77%	24.66	24.77	24.24	0
22 Mar 2024	24.68	0.07	0.28%	24.62	24.89	24.57	0
21 Mar 2024	24.61	-0.50	-1.99%	25.29	25.34	24.61	0
20 Mar 2024	25.11	0.05	0.20%	24.93	25.33	24.93	0
19 Mar 2024	25.06	0.26	1.05%	24.84	25.06	24.67	0
18 Mar 2024	24.80	-0.20	-0.80%	25.03	25.12	24.70	0
15 Mar 2024	25.00	-0.16	-0.64%	25.18	25.32	24.93	0
14 Mar 2024	25.16	-0.02	-0.08%	25.01	25.23	25.01	0
13 Mar 2024	25.18	0.14	0.56%	25.20	25.34	25.12	0
12 Mar 2024	25.04	0.37	1.50%	24.91	25.10	24.68	0
11 Mar 2024	24.67	0.36	1.48%	24.42	24.71	24.32	0
08 Mar 2024	24.31	-0.05	-0.21%	24.51	24.69	24.28	0
07 Mar 2024	24.36	0.62	2.61%	24.30	24.49	24.13	0
06 Mar 2024	23.74	0.32	1.37%	23.50	23.83	23.50	0
05 Mar 2024	23.42	0.56	2.45%	23.08	23.42	22.84	0
04 Mar 2024	22.86	-0.43	-1.85%	23.05	23.15	22.63	0
01 Mar 2024	23.29	-0.36	-1.52%	23.70	23.93	23.16	0
29 Feb 2024	23.65	-0.04	-0.17%	23.80	24.02	23.56	0
28 Feb 2024	23.69	0.52	2.24%	23.63	23.81	23.37	0
27 Feb 2024	23.17	0.07	0.30%	22.97	23.32	22.97	0
26 Feb 2024	23.10	0.23	1.01%	22.94	23.28	22.94	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones