Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hal Trust | HAL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.48% | 124.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.60 | 124.00 | 125.00 | 124.00 | 124.60 |
Resumen Histórico HAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.40 | 124.00 | 124.85 | 10,842 | -1.00 | -0.80% |
| 1 Month | 131.00 | 132.40 | 124.00 | 127.01 | 14,474 | -7.00 | -5.34% |
| 3 Months | 116.40 | 132.40 | 113.00 | 123.32 | 14,682 | 7.60 | 6.53% |
| 6 Months | 106.00 | 132.40 | 105.00 | 118.71 | 12,894 | 18.00 | 16.98% |
| 1 Year | 124.40 | 132.40 | 104.00 | 117.88 | 9,772 | -0.40 | -0.32% |
| 3 Years | 148.40 | 154.40 | 104.00 | 129.35 | 8,784 | -24.40 | -16.44% |
| 5 Years | 136.20 | 154.40 | 97.20 | 128.58 | 10,243 | -12.20 | -8.96% |
HAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 124.00 | -0.60 | -0.48% | 124.60 | 125.00 | 124.00 | 9,470 |
| 29 Abr 2024 | 124.60 | -0.20 | -0.16% | 125.00 | 125.00 | 124.60 | 7,491 |
| 26 Abr 2024 | 124.80 | 0.20 | 0.16% | 124.20 | 125.00 | 124.20 | 7,231 |
| 25 Abr 2024 | 124.60 | -0.40 | -0.32% | 125.00 | 125.40 | 124.60 | 9,616 |
| 24 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.20 | 125.40 | 124.80 | 17,615 |
| 23 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.40 | 124.60 | 12,255 |
| 22 Abr 2024 | 125.00 | -0.40 | -0.32% | 125.80 | 126.00 | 124.80 | 24,995 |
| 19 Abr 2024 | 125.40 | -0.20 | -0.16% | 124.80 | 125.80 | 124.00 | 9,138 |
| 18 Abr 2024 | 125.60 | 0.40 | 0.32% | 125.20 | 125.80 | 124.60 | 8,180 |
| 17 Abr 2024 | 125.20 | 0.00 | 0.00% | 125.20 | 126.00 | 125.00 | 14,273 |
| 16 Abr 2024 | 125.20 | -2.20 | -1.73% | 126.20 | 126.80 | 125.20 | 11,106 |
| 15 Abr 2024 | 127.40 | 0.60 | 0.47% | 126.80 | 127.40 | 126.60 | 7,768 |
| 12 Abr 2024 | 126.80 | 0.80 | 0.63% | 126.80 | 127.60 | 126.20 | 26,817 |
| 11 Abr 2024 | 126.00 | -0.80 | -0.63% | 126.60 | 126.80 | 125.60 | 11,156 |
| 10 Abr 2024 | 126.80 | 0.00 | 0.00% | 127.20 | 127.40 | 126.20 | 9,286 |
| 09 Abr 2024 | 126.80 | -0.80 | -0.63% | 127.60 | 128.00 | 126.60 | 12,839 |
| 08 Abr 2024 | 127.60 | -0.80 | -0.62% | 128.00 | 128.80 | 127.60 | 10,878 |
| 05 Abr 2024 | 128.40 | -0.40 | -0.31% | 128.00 | 128.60 | 126.40 | 15,110 |
| 04 Abr 2024 | 128.80 | -1.40 | -1.08% | 130.60 | 131.00 | 128.80 | 21,473 |
| 03 Abr 2024 | 130.20 | -1.00 | -0.76% | 130.40 | 130.80 | 129.80 | 27,334 |
| 02 Abr 2024 | 131.20 | 1.20 | 0.92% | 131.00 | 132.40 | 129.80 | 24,926 |
