ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Havas

Havas (HAVAS)

1.82
1.82
(0.00%)
Cerrado 16 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.82
Postura de Compra
1.75
Postura de Venta
1.90
Volume Operado de la Acción
68,747,604
1.7602 Rango del Día 1.99
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.00
Precio de Apertura
1.80
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HAVAS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLNMAMiguet Et Associes
0.063 €
(26.00%)
3.78k
PROACProactis SA
0.0645 €
(20.56%)
95.5k
ALUNTUniti
1.78 €
(18.67%)
4.02k
CNVCnova NV
0.306 €
(16.35%)
3.98k
ALFLOFlorentaise SA
2.60 €
(16.07%)
4.28k
TMBSZTME Pharma NV
0.008 €
(-80.00%)
13.7k
VIVVivendi SE
2.608 €
(-68.58%)
76M
BIOSBiosenic
0.0072 €
(-49.65%)
37.68M
ALHPIHopium SA
0.006 €
(-25.00%)
39.29M
GNROGeNeuro SA
0.079 €
(-22.55%)
416.94k
ATOAtos SE
0.0018 €
(-21.74%)
4.03B
BCPBanco Comercial Portugues SA
0.4563 €
(2.36%)
88.54M
VIVVivendi SE
2.608 €
(-68.58%)
76M
ALHGLouis Hachette Group
1.4216 €
(0.00%)
70.68M
HAVASHavas
1.82 €
(0.00%)
68.75M
tw0122 tw0122 16 segundos hace
$1.76 for the flip
MSS
badgerkid badgerkid 44 segundos hace
Sunman, $8 is max pain for options this Friday, 12/20/2024 and it's in play in a big way. It would seem that the goal to keep IOVA below $8 for this Friday will be a huge win for the sellers of all of those calls for 12/20. There is absolutely millions of dollars in play and a desire to not have t
IOVA
silvr_surfr silvr_surfr 1 minuto hace
Oh boy, what a proverbial tangled web. As you pointed out quite a while ago, this must be one of the reasons they needed an army of lawyers for the Novitium deal. I wonder how Sammy is getting compensated for the Tezruly delay.
ANIP
tw0122 tw0122 2 minutos hace
Why so? Anything LIDAR related is going up nicely. Didn't move that much yet. $1.53 from 1.34. Nice gapper 4am
HOLO
JuicePigs JuicePigs 2 minutos hace
Ken said in his own words that will never happen again with this OS due to the market...it only happened then because of pump and dump scheme
WDLF
weedtrader420 weedtrader420 2 minutos hace
HBAR is just one bounce from $0.45
HBARUSD
CommodityCoverage CommodityCoverage 2 minutos hace
Planning to restart mining operations at its La Colorada Mine in January 2025, Heliostar Metals (HSTR.v HSTXF) has undertaken a work program aims to transition from residual leaching to active mining and crushing: https://x.com/StckMasterFlash/status/1867323583195693195

Aligning with
HSTXF
gitreal gitreal 2 minutos hace
That PR was designed to get low-information investors all excited so they'd buy shares.

Worked on you, didn't it?
NBRI
MJAM2020 MJAM2020 3 minutos hace
Yes alot has changed here. Seamus has surely had his hands full this year with all of the corporate actions. This has been a meticulous 3 yr turn around. We await the final steps now. Wish all of us the best going forward.

imhoi
mj
RNVA
spectrader82 spectrader82 3 minutos hace
REMOVE THE CE!

Has anyone been able to contact CEO?
CCTL
gp22 gp22 3 minutos hace
$OPTX: Quantum plays on fire. EVERY stock similar to $OPTX in the sector is up a minimum of 400 %.
It's only Monday and most Quantum investors have not found $OPTX yet.
Only going to get wilder.
OPTX
gp22 gp22 4 minutos hace
$OPTX: Quantum plays on fire. EVERY stock similar to $OPTX in the sector is up a minimum of 400 %.
It's only Monday and most Quantum investors have not found $OPTX yet.
Only going to get wilder.
OPTX
vuletini vuletini 4 minutos hace
You are a mental case...sniff some fresh air if possible
XRPUSD
Mt10113 Mt10113 5 minutos hace
Pam, anyone who had shares in a brokerage will not be in their database. Could you find out if they can DRS shares directly to shareholders if they show brokerage statements?
WPFH
Doc logic Doc logic 5 minutos hace
exwannabe,

Deflection!; ). Speak to dstock’s point about “cell culture” printed on the floor plans or just admit cell culture might have something to do with a new type of vaccine even if not absolutely explained as such; ). By the way, what public statements have been made about
NWBO
weedtrader420 weedtrader420 5 minutos hace
🤑👍💫
HBARUSD
BullNBear52 BullNBear52 6 minutos hace
I stand by what I said regarding hospitals. Not for profit hospitals are constantly struggling.

As I said Bernie is right.
Horseb4CarT Horseb4CarT 7 minutos hace
Can't pawn the stuff the Mrs cares about but considering selling some of my collections. 

Wanna buy some biker gear like a Harley Davidson leather and silver pants belt, biker jewelry, LA designer wallets and wallet chains, leather rockstar pants from LA that used to belong to TV and
NWBO
carlson carlson 7 minutos hace
Yeah that must be the SCENARIO. LOL
NBRI
INEEDMONEY INEEDMONEY 7 minutos hace
This is a nice update from them. Right direction! I think we see a big movement here soon!! Hold
CGAC
jimr1717 jimr1717 7 minutos hace
lol lol
gfp927z gfp927z 8 minutos hace
Bar, In addition to Precision Castparts, Berkshire now also has some Heico, which is also in the broader Aerospace & Defense category. Fwiw, I've had Heico in my 'Best Long Term Stocks' portfolio for some time, based mainly on its nice 10-15 year chart. Berkshire's position isn't very large, so
HEI
100lbStriper 100lbStriper 8 minutos hace
i hope they know what there doing, and it would be nice to see scarsi file the boc judgement. i just want to start seeing frequent progress because like i said, the torture never stops!!!

https://www.youtube.com/watch?v=dzc5vW9Ze44
NLST
BigBadWolf BigBadWolf 8 minutos hace
The best to you w/ any $MDCE decisions as well. Your $ base it’s use on your DDecisions
MDCE
learningcurve2020 learningcurve2020 9 minutos hace
That's really sad if you think that's the lesson.  
NWBO

Su Consulta Reciente

Delayed Upgrade Clock