Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.36 | -0.28 | -2.90 | 9.36 | 9.36 | 9.36 | 0 |
| 1732210200 | 9.64 | 0.05 | 0.52 | 9.64 | 9.64 | 9.64 | 0 |
| 1732123800 | 9.59 | 0.05 | 0.52 | 9.59 | 9.59 | 9.59 | 0 |
| 1732037400 | 9.5399999 | 0.06 | 0.63 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1731951000 | 9.48 | -0.06 | -0.63 | 9.48 | 9.48 | 9.48 | 0 |
| 1731691800 | 9.5399999 | -0.16 | -1.65 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1731605400 | 9.7 | -0.1 | -1.02 | 9.67 | 9.7 | 9.67 | 7335 |
| 1731519000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731432600 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 120 |
| 1731346200 | 9.9 | 0.15 | 1.54 | 9.9 | 9.9 | 9.9 | 3 |
| 1731087000 | 9.75 | -0.28 | -2.79 | 9.75 | 9.75 | 9.75 | 0 |
| 1731000600 | 10.03 | 0.43 | 4.48 | 9.92 | 10.03 | 9.92 | 1920 |
| 1730914200 | 9.6 | -0.09 | -0.93 | 9.64 | 9.64 | 9.55 | 1920 |
| 1730827800 | 9.69 | 0.28 | 2.98 | 9.69 | 9.69 | 9.69 | 0 |
| 1730741400 | 9.41 | 0.13 | 1.40 | 9.41 | 9.41 | 9.41 | 0 |
| 1730482200 | 9.28 | 0.01 | 0.11 | 9.28 | 9.28 | 9.28 | 0 |
| 1730395800 | 9.27 | -0.02 | -0.22 | 9.27 | 9.27 | 9.27 | 0 |
| 1730309400 | 9.2899999 | -0.04 | -0.43 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1730223000 | 9.33 | -0.12 | -1.27 | 9.33 | 9.33 | 9.33 | 0 |
| 1730136600 | 9.45 | 0.03 | 0.32 | 9.45 | 9.45 | 9.45 | 0 |
| 1729873800 | 9.42 | 0.03 | 0.32 | 9.42 | 9.42 | 9.42 | 0 |
| 1729787400 | 9.39 | -0.05 | -0.53 | 9.39 | 9.39 | 9.39 | 0 |
| 1729701000 | 9.44 | 0.05 | 0.53 | 9.44 | 9.44 | 9.44 | 0 |
| 1729614600 | 9.39 | 0.09 | 0.97 | 9.39 | 9.39 | 9.39 | 0 |
| 1729528200 | 9.3 | 0.36 | 4.03 | 9.31 | 9.32 | 9.3 | 10391 |
| 1729269000 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729182600 | 8.94 | -0.07 | -0.78 | 8.94 | 8.94 | 8.94 | 0 |
| 1729096200 | 9.01 | -0.09 | -0.99 | 9.01 | 9.01 | 9.01 | 0 |
| 1729009800 | 9.1 | -0.2 | -2.15 | 9.1 | 9.1 | 9.1 | 0 |
| 1728923400 | 9.3 | -0.22 | -2.31 | 9.33 | 9.33 | 9.3 | 3000 |
| 1728664200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1728577800 | 9.52 | 0.2 | 2.15 | 9.48 | 9.52 | 9.48 | 12898 |
| 1728491400 | 9.32 | -0.8 | -7.91 | 9.32 | 9.32 | 9.32 | 3000 |
| 1728405000 | 10.12 | -0.78 | -7.16 | 10.09 | 10.12 | 10.09 | 9979 |
| 1728318600 | 10.9 | 0.25 | 2.35 | 10.9 | 10.9 | 10.9 | 0 |
| 1728059400 | 10.65 | 0.4 | 3.90 | 10.45 | 10.65 | 10.45 | 4348 |
| 1727973000 | 10.25 | 0.98 | 10.57 | 10.28 | 10.28 | 10.2 | 19977 |
| 1727886600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1727800200 | 9.27 | 0.39 | 4.39 | 9.27 | 9.27 | 9.27 | 0 |
| 1727713800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1727454600 | 8.88 | 0.52 | 6.22 | 8.94 | 8.94 | 8.88 | 740 |
| 1727368200 | 8.36 | 0.37 | 4.63 | 8.36 | 8.36 | 8.36 | 0 |
| 1727281800 | 7.99 | 0.09 | 1.14 | 7.99 | 7.99 | 7.99 | 0 |
| 1727195400 | 7.9 | 0.39 | 5.19 | 7.9 | 7.9 | 7.9 | 0 |
| 1727109000 | 7.51 | 0.04 | 0.54 | 7.51 | 7.51 | 7.51 | 0 |
| 1726849800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1726763400 | 7.47 | 0.07 | 0.95 | 7.47 | 7.47 | 7.47 | 0 |
| 1726677000 | 7.4 | -0.02 | -0.27 | 7.4 | 7.4 | 7.4 | 0 |
| 1726590600 | 7.42 | 0.02 | 0.27 | 7.42 | 7.42 | 7.42 | 0 |
| 1726504200 | 7.4 | 0.01 | 0.14 | 7.4 | 7.4 | 7.4 | 0 |
| 1726245000 | 7.39 | -0.07 | -0.94 | 7.39 | 7.39 | 7.39 | 0 |
| 1726158600 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1726072200 | 7.46 | -0.03 | -0.40 | 7.46 | 7.46 | 7.46 | 0 |
| 1725985800 | 7.49 | 0.02 | 0.27 | 7.49 | 7.49 | 7.49 | 0 |
| 1725899400 | 7.47 | -0.08 | -1.06 | 7.47 | 7.47 | 7.47 | 0 |
| 1725640200 | 7.55 | -0.11 | -1.44 | 7.55 | 7.55 | 7.55 | 0 |
| 1725553800 | 7.66 | 0.05 | 0.66 | 7.61 | 7.66 | 7.61 | 65 |
| 1725467400 | 7.61 | -0.04 | -0.52 | 7.61 | 7.61 | 7.61 | 0 |
| 1725381000 | 7.65 | 0.01 | 0.13 | 7.65 | 7.65 | 7.65 | 0 |
| 1725294600 | 7.64 | -0.16 | -2.05 | 7.64 | 7.64 | 7.64 | 0 |
| 1725035400 | 7.8 | 0.17 | 2.23 | 7.8 | 7.8 | 7.8 | 0 |
| 1724949000 | 7.63 | 0.03 | 0.39 | 7.63 | 7.63 | 7.63 | 0 |
| 1724862600 | 7.6 | -0.04 | -0.52 | 7.6 | 7.6 | 7.6 | 0 |
| 1724776200 | 7.64 | -0.03 | -0.39 | 7.64 | 7.64 | 7.64 | 0 |
| 1724689800 | 7.67 | -0.05 | -0.65 | 7.67 | 7.67 | 7.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
