Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 12.8 | 1.25 | 1.43 | 1.25 | 222 | 1.31431921 | DE |
| 4 | -0.01 | -0.704225352113 | 1.42 | 1.44 | 1.24 | 499 | 1.31737866 | DE |
| 12 | -0.43 | -23.3695652174 | 1.84 | 2.04 | 1.24 | 477 | 1.46030359 | DE |
| 26 | -1.47 | -51.0416666667 | 2.88 | 3.02 | 1.24 | 625 | 2.16463727 | DE |
| 52 | -1.77 | -55.6603773585 | 3.18 | 3.26 | 1.24 | 669 | 2.60547938 | DE |
| 156 | -0.53 | -27.3195876289 | 1.94 | 3.38 | 1 | 644 | 2.12864912 | DE |
| 260 | -2.87 | -67.0560747664 | 4.28 | 4.28 | 1 | 571 | 2.36560472 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1.41 | 0.11 | 8.46 | 1.41 | 1.41 | 1.41 | 81 |
| 1732555800 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 700 |
| 1732296600 | 1.4 | -0.03 | -2.10 | 1.34 | 1.4 | 1.34 | 109 |
| 1732210200 | 1.43 | 0.18 | 14.40 | 1.3 | 1.43 | 1.3 | 39 |
| 1732123800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 180 |
| 1732037400 | 1.25 | -0.16 | -11.35 | 1.26 | 1.26 | 1.25 | 263 |
| 1731951000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731691800 | 1.41 | 0.08 | 6.02 | 1.44 | 1.44 | 1.41 | 60 |
| 1731605400 | 1.33 | 0.09 | 7.26 | 1.33 | 1.33 | 1.33 | 3211 |
| 1731519000 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 1123 |
| 1731432600 | 1.26 | -0.15 | -10.64 | 1.26 | 1.26 | 1.26 | 2185 |
| 1731346200 | 1.41 | 0 | 0.00 | 1.32 | 1.41 | 1.32 | 1004 |
| 1731087000 | 1.41 | -0.01 | -0.70 | 1.33 | 1.41 | 1.33 | 1006 |
| 1731000600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 10 |
| 1730914200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730827800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730741400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 1 |
| 1730482200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730395800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730309400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730223000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 10 |
| 1730136600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.42 | 1607 |
| 1729873800 | 1.44 | 0.12 | 9.09 | 1.44 | 1.44 | 1.44 | 1 |
| 1729787400 | 1.32 | -0.16 | -10.81 | 1.32 | 1.32 | 1.32 | 130 |
| 1729701000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729614600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729528200 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 69 |
| 1729269000 | 1.46 | -0.04 | -2.67 | 1.47 | 1.47 | 1.46 | 369 |
| 1729182600 | 1.5 | 0.14 | 10.29 | 1.5 | 1.5 | 1.5 | 1 |
| 1729096200 | 1.36 | 0.01 | 0.74 | 1.58 | 1.58 | 1.36 | 502 |
| 1729009800 | 1.35 | -0.05 | -3.57 | 1.36 | 1.36 | 1.35 | 1371 |
| 1728923400 | 1.4 | -0.2 | -12.50 | 1.43 | 1.43 | 1.4 | 470 |
| 1728664200 | 1.6 | 0.13 | 8.84 | 1.6 | 1.6 | 1.6 | 82 |
| 1728577800 | 1.47 | -0.18 | -10.91 | 1.47 | 1.47 | 1.47 | 5400 |
| 1728491400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 669 |
| 1728405000 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 41 |
| 1728318600 | 1.6 | 0.02 | 1.27 | 1.61 | 1.61 | 1.6 | 1100 |
| 1728059400 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.58 | 9 |
| 1727973000 | 1.5 | -0.04 | -2.60 | 1.5 | 1.5 | 1.5 | 500 |
| 1727886600 | 1.54 | -0.23 | -12.99 | 1.54 | 1.54 | 1.54 | 1822 |
| 1727800200 | 1.77 | 0.1 | 5.99 | 1.77 | 1.77 | 1.77 | 304 |
| 1727713800 | 1.67 | -0.22 | -11.64 | 1.67 | 1.67 | 1.67 | 1440 |
| 1727454600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727368200 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 55 |
| 1727281800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727195400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727109000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726849800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726763400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726677000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1 |
| 1726590600 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 79 |
| 1726504200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726245000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726158600 | 1.95 | 0.08 | 4.28 | 1.95 | 1.95 | 1.95 | 1 |
| 1726072200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1725985800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 6 |
| 1725899400 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 132 |
| 1725640200 | 1.88 | 0.18 | 10.59 | 1.88 | 1.88 | 1.88 | 1 |
| 1725553800 | 1.7 | -0.34 | -16.67 | 1.7 | 1.7 | 1.7 | 2150 |
| 1725467400 | 2.04 | -0.18 | -8.11 | 1.84 | 2.04 | 1.84 | 330 |
| 1725381000 | 2.22 | 0.34 | 18.09 | 2.22 | 2.22 | 2.22 | 3 |
| 1725294600 | 1.88 | -0.36 | -16.07 | 2.2 | 2.2 | 1.88 | 352 |
| 1725035400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1724949000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1724862600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 10 |
| 1724776200 | 2.24 | 0.14 | 6.67 | 2.24 | 2.24 | 2.24 | 102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
