Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Healthcare Innovation UCITS ETF | HEAL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.072 | 1.01% | 7.181 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.13 | 7.13 | 7.181 | 7.181 | 7.109 |
Resumen Histórico HEAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 7.109 | 0.09 | 1.27% | 7.063 | 7.12 | 7.063 | 2,758 |
| 19 Jul 2024 | 7.02 | -0.13 | -1.82% | 7.055 | 7.059 | 7.02 | 9,535 |
| 18 Jul 2024 | 7.15 | -0.01 | -0.08% | 7.176 | 7.176 | 7.15 | 20 |
| 17 Jul 2024 | 7.156 | 0.08 | 1.10% | 7.184 | 7.20 | 7.156 | 1,343 |
| 16 Jul 2024 | 7.078 | 0.01 | 0.08% | 7.078 | 7.078 | 7.078 | 0 |
| 15 Jul 2024 | 7.072 | -0.03 | -0.42% | 7.121 | 7.121 | 7.072 | 3,830 |
| 12 Jul 2024 | 7.102 | 0.18 | 2.59% | 7.091 | 7.104 | 7.091 | 903 |
| 11 Jul 2024 | 6.923 | 0.05 | 0.70% | 6.933 | 6.933 | 6.923 | 464 |
| 10 Jul 2024 | 6.875 | 0.02 | 0.28% | 6.856 | 6.875 | 6.856 | 2,000 |
| 09 Jul 2024 | 6.856 | 0.03 | 0.41% | 6.849 | 6.856 | 6.849 | 269 |
| 08 Jul 2024 | 6.828 | 0.06 | 0.93% | 6.811 | 6.831 | 6.811 | 6,353 |
| 05 Jul 2024 | 6.765 | -0.01 | -0.16% | 6.787 | 6.787 | 6.765 | 518 |
| 04 Jul 2024 | 6.776 | -0.02 | -0.28% | 6.775 | 6.79 | 6.775 | 2,764 |
| 03 Jul 2024 | 6.795 | -0.04 | -0.64% | 6.807 | 6.807 | 6.795 | 351 |
| 02 Jul 2024 | 6.839 | -0.06 | -0.88% | 6.831 | 6.839 | 6.831 | 2,404 |
| 01 Jul 2024 | 6.90 | -0.01 | -0.19% | 6.893 | 6.90 | 6.88 | 358 |
| 28 Jun 2024 | 6.913 | 0.00 | 0.04% | 6.948 | 6.952 | 6.913 | 2,223 |
| 27 Jun 2024 | 6.91 | -0.03 | -0.39% | 6.924 | 6.924 | 6.888 | 465 |
| 26 Jun 2024 | 6.937 | -0.04 | -0.56% | 6.976 | 6.98 | 6.937 | 3,024 |
| 25 Jun 2024 | 6.976 | -0.03 | -0.39% | 6.976 | 6.976 | 6.976 | 0 |
| 24 Jun 2024 | 7.003 | 0.07 | 1.02% | 6.95 | 7.003 | 6.948 | 4,563 |
| 21 Jun 2024 | 6.932 | 0.10 | 1.40% | 6.899 | 6.952 | 6.899 | 19,508 |
