Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heineken | HEIA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.64 | 1.86% | 89.64 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.38 | 88.28 | 89.92 | 89.64 | 88.00 |
Resumen Histórico HEIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.14 | 89.92 | 86.58 | 87.52 | 625,477 | 1.50 | 1.70% |
| 1 Month | 84.20 | 90.42 | 84.14 | 87.93 | 559,350 | 5.44 | 6.46% |
| 3 Months | 91.24 | 96.12 | 83.92 | 88.36 | 581,308 | -1.60 | -1.75% |
| 6 Months | 82.74 | 96.12 | 81.76 | 87.74 | 535,159 | 6.90 | 8.34% |
| 1 Year | 102.90 | 106.30 | 81.54 | 90.67 | 604,826 | -13.26 | -12.89% |
| 3 Years | 92.44 | 106.30 | 77.50 | 92.08 | 587,406 | -2.80 | -3.03% |
| 5 Years | 96.00 | 106.30 | 68.82 | 90.19 | 616,385 | -6.36 | -6.63% |
HEIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 88.00 | 0.84 | 0.96% | 87.66 | 88.40 | 87.52 | 595,717 |
| 17 Abr 2024 | 87.16 | 0.28 | 0.32% | 87.02 | 87.26 | 86.66 | 618,890 |
| 16 Abr 2024 | 86.88 | -0.76 | -0.87% | 87.12 | 87.46 | 86.58 | 700,988 |
| 15 Abr 2024 | 87.64 | -0.36 | -0.41% | 88.02 | 88.26 | 87.46 | 527,139 |
| 12 Abr 2024 | 88.00 | 0.18 | 0.20% | 88.14 | 88.96 | 87.66 | 684,653 |
| 11 Abr 2024 | 87.82 | -0.14 | -0.16% | 87.30 | 88.54 | 87.18 | 856,362 |
| 10 Abr 2024 | 87.96 | 0.12 | 0.14% | 88.34 | 88.72 | 87.60 | 551,899 |
| 09 Abr 2024 | 87.84 | 0.74 | 0.85% | 86.94 | 88.04 | 86.92 | 499,831 |
| 08 Abr 2024 | 87.10 | -0.02 | -0.02% | 86.92 | 87.24 | 86.76 | 276,399 |
| 05 Abr 2024 | 87.12 | -0.94 | -1.07% | 87.30 | 87.78 | 86.92 | 383,838 |
| 04 Abr 2024 | 88.06 | -0.06 | -0.07% | 87.96 | 88.56 | 87.72 | 420,815 |
| 03 Abr 2024 | 88.12 | -0.86 | -0.97% | 88.78 | 89.32 | 87.98 | 452,594 |
| 02 Abr 2024 | 88.98 | -0.36 | -0.40% | 89.40 | 89.78 | 88.82 | 462,411 |
| 28 Mar 2024 | 89.34 | -0.36 | -0.40% | 89.56 | 90.36 | 89.16 | 465,982 |
| 27 Mar 2024 | 89.70 | 0.98 | 1.10% | 89.16 | 90.42 | 89.04 | 668,664 |
| 26 Mar 2024 | 88.72 | 2.12 | 2.45% | 86.58 | 89.12 | 86.02 | 999,903 |
| 25 Mar 2024 | 86.60 | 0.22 | 0.25% | 86.54 | 86.88 | 86.12 | 351,387 |
| 22 Mar 2024 | 86.38 | 2.06 | 2.44% | 84.20 | 86.78 | 84.14 | 550,833 |
| 21 Mar 2024 | 84.32 | 0.12 | 0.14% | 84.74 | 84.90 | 84.06 | 440,729 |
| 20 Mar 2024 | 84.20 | -0.42 | -0.50% | 84.40 | 84.66 | 84.12 | 377,925 |
| 19 Mar 2024 | 84.62 | 0.34 | 0.40% | 84.26 | 84.72 | 83.92 | 495,701 |
