Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heineken Holdings | HEIO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.47% | 74.45 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.80 | 74.45 | 75.50 | 74.45 | 74.80 |
Resumen Histórico HEIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.30 | 78.10 | 74.45 | 75.60 | 101,812 | -2.85 | -3.69% |
| 1 Month | 72.65 | 78.10 | 71.95 | 74.37 | 93,411 | 1.80 | 2.48% |
| 3 Months | 79.15 | 79.35 | 70.10 | 73.30 | 101,354 | -4.70 | -5.94% |
| 6 Months | 73.05 | 79.75 | 70.10 | 73.95 | 101,430 | 1.40 | 1.92% |
| 1 Year | 87.30 | 88.35 | 69.50 | 75.35 | 121,885 | -12.85 | -14.72% |
| 3 Years | 83.05 | 88.85 | 62.40 | 76.00 | 115,693 | -8.60 | -10.36% |
| 5 Years | 90.50 | 97.05 | 61.55 | 77.34 | 115,888 | -16.05 | -17.73% |
HEIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 74.80 | -0.75 | -0.99% | 75.70 | 76.05 | 74.75 | 97,438 |
| 30 Abr 2024 | 75.55 | 0.05 | 0.07% | 75.95 | 76.20 | 75.50 | 141,314 |
| 29 Abr 2024 | 75.50 | -1.10 | -1.44% | 75.70 | 76.20 | 75.30 | 77,124 |
| 26 Abr 2024 | 76.60 | -0.45 | -0.58% | 77.30 | 78.10 | 76.20 | 91,372 |
| 25 Abr 2024 | 77.05 | 0.25 | 0.33% | 77.50 | 77.60 | 76.55 | 105,585 |
| 24 Abr 2024 | 76.80 | 1.15 | 1.52% | 76.00 | 77.05 | 75.75 | 112,374 |
| 23 Abr 2024 | 75.65 | -0.25 | -0.33% | 76.30 | 76.30 | 75.50 | 96,097 |
| 22 Abr 2024 | 75.90 | 1.30 | 1.74% | 75.00 | 75.90 | 74.85 | 76,939 |
| 19 Abr 2024 | 74.60 | 1.20 | 1.63% | 73.25 | 74.65 | 73.25 | 103,258 |
| 18 Abr 2024 | 73.40 | 0.70 | 0.96% | 72.90 | 73.40 | 72.75 | 94,723 |
| 17 Abr 2024 | 72.70 | 0.65 | 0.90% | 72.05 | 72.70 | 72.00 | 125,906 |
| 16 Abr 2024 | 72.05 | -0.70 | -0.96% | 72.25 | 72.55 | 71.95 | 76,873 |
| 15 Abr 2024 | 72.75 | -0.25 | -0.34% | 73.15 | 73.15 | 72.75 | 69,260 |
| 12 Abr 2024 | 73.00 | 0.00 | 0.00% | 73.20 | 73.85 | 72.85 | 91,472 |
| 11 Abr 2024 | 73.00 | -0.25 | -0.34% | 73.00 | 73.60 | 72.85 | 64,251 |
| 10 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.70 | 73.75 | 72.90 | 79,912 |
| 09 Abr 2024 | 73.25 | 0.55 | 0.76% | 72.20 | 73.25 | 72.20 | 98,475 |
| 08 Abr 2024 | 72.70 | 0.25 | 0.35% | 72.25 | 72.70 | 72.20 | 95,686 |
| 05 Abr 2024 | 72.45 | -0.95 | -1.29% | 72.65 | 73.05 | 72.35 | 76,754 |
| 04 Abr 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.75 | 73.35 | 41,464 |
| 03 Abr 2024 | 73.40 | -0.75 | -1.01% | 73.95 | 74.45 | 73.40 | 87,027 |
