Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 11.01 | -0.01 | -0.09 | 11.14 | 11.14 | 11.01 | 36158 |
| 1737135000 | 11.02 | -0.03 | -0.27 | 11.02 | 11.04 | 11.02 | 137 |
| 1737048600 | 11.05 | 0.11 | 1.01 | 11.07 | 11.07 | 11.05 | 3903 |
| 1736962200 | 10.94 | 0.08 | 0.74 | 10.83 | 10.94 | 10.83 | 10918 |
| 1736875800 | 10.86 | 0.07 | 0.65 | 10.91 | 10.91 | 10.86 | 6342 |
| 1736789400 | 10.79 | -0.06 | -0.55 | 10.81 | 10.81 | 10.78 | 127 |
| 1736530200 | 10.85 | -0.11 | -1.00 | 10.91 | 10.91 | 10.85 | 556 |
| 1736443800 | 10.96 | -0.01 | -0.09 | 10.93 | 10.97 | 10.93 | 6581 |
| 1736357400 | 10.97 | -0.07 | -0.63 | 10.97 | 10.97 | 10.97 | 0 |
| 1736271000 | 11.04 | -0.03 | -0.27 | 11 | 11.04 | 10.99 | 664 |
| 1736184600 | 11.07 | 0.04 | 0.36 | 11.06 | 11.08 | 11.04 | 4062 |
| 1735925400 | 11.03 | 0.1 | 0.91 | 11.07 | 11.07 | 11.03 | 422 |
| 1735839000 | 10.93 | 0.02 | 0.18 | 10.92 | 10.93 | 10.92 | 301 |
| 1735666200 | 10.91 | -0.02 | -0.18 | 10.91 | 10.91 | 10.91 | 103 |
| 1735579800 | 10.93 | -0.02 | -0.18 | 10.94 | 10.95 | 10.93 | 7829 |
| 1735320600 | 10.95 | -0.19 | -1.71 | 11.14 | 11.14 | 10.95 | 1396 |
| 1735061400 | 11.14 | 0.16 | 1.46 | 11.08 | 11.14 | 11.08 | 106 |
| 1734975000 | 10.98 | 0.01 | 0.09 | 11.03 | 11.03 | 10.96 | 261 |
| 1734715800 | 10.97 | -0.01 | -0.09 | 10.93 | 10.97 | 10.92 | 9493 |
| 1734629400 | 10.98 | -0.06 | -0.54 | 10.99 | 11.03 | 10.98 | 43186 |
| 1734543000 | 11.04 | 0.06 | 0.55 | 11.09 | 11.11 | 11.04 | 43946 |
| 1734456600 | 10.98 | -0.11 | -0.99 | 11.02 | 11.04 | 10.98 | 9249 |
| 1734370200 | 11.09 | -0.04 | -0.36 | 11.11 | 11.12 | 11.09 | 18813 |
| 1734111000 | 11.13 | -0.05 | -0.45 | 11.16 | 11.18 | 11.11 | 66775 |
| 1734024600 | 11.18 | 0.04 | 0.36 | 11.24 | 11.24 | 11.18 | 28206 |
| 1733938200 | 11.14 | 0.01 | 0.09 | 11.13 | 11.17 | 11.13 | 5103 |
| 1733851800 | 11.13 | -0.09 | -0.80 | 11.1 | 11.13 | 11.1 | 30 |
| 1733765400 | 11.22 | 0.18 | 1.63 | 11.15 | 11.22 | 11.15 | 353 |
| 1733506200 | 11.04 | 0 | 0.00 | 11.05 | 11.07 | 11.04 | 4387 |
| 1733419800 | 11.04 | 0.02 | 0.18 | 11.02 | 11.06 | 11.02 | 809 |
| 1733333400 | 11.02 | 0.09 | 0.82 | 11.05 | 11.08 | 11 | 16039 |
| 1733247000 | 10.93 | -0.04 | -0.36 | 11.04 | 11.05 | 10.93 | 7913 |
| 1733160600 | 10.97 | 0.17 | 1.57 | 10.93 | 10.97 | 10.93 | 5801 |
| 1732901400 | 10.8 | -0.01 | -0.09 | 10.79 | 10.82 | 10.79 | 1753 |
| 1732815000 | 10.81 | -0.11 | -1.01 | 10.84 | 10.85 | 10.81 | 13288 |
| 1732728600 | 10.92 | -0.03 | -0.27 | 11.01 | 11.01 | 10.92 | 39563 |
| 1732642200 | 10.95 | -0.01 | -0.09 | 10.94 | 10.95 | 10.93 | 782 |
| 1732555800 | 10.96 | -0.1 | -0.90 | 11.06 | 11.06 | 10.96 | 1188 |
| 1732296600 | 11.06 | 0.11 | 1.00 | 10.96 | 11.06 | 10.96 | 9799 |
| 1732210200 | 10.95 | -0.02 | -0.18 | 10.9 | 10.95 | 10.88 | 9767 |
| 1732123800 | 10.97 | 0.08 | 0.73 | 10.96 | 10.99 | 10.95 | 1892 |
| 1732037400 | 10.89 | 0.02 | 0.18 | 10.98 | 10.98 | 10.88 | 1373 |
| 1731951000 | 10.87 | 0.01 | 0.09 | 10.89 | 10.89 | 10.87 | 389 |
| 1731691800 | 10.86 | -0.02 | -0.18 | 10.87 | 10.87 | 10.86 | 5753 |
| 1731605400 | 10.88 | -0.01 | -0.09 | 10.84 | 10.9 | 10.84 | 1987 |
| 1731519000 | 10.89 | -0.07 | -0.64 | 10.91 | 10.91 | 10.89 | 180 |
| 1731432600 | 10.96 | -0.18 | -1.62 | 10.93 | 10.96 | 10.93 | 202 |
| 1731346200 | 11.14 | 0.07 | 0.63 | 11.12 | 11.14 | 11.12 | 1 |
| 1731087000 | 11.07 | -0.2 | -1.77 | 11.21 | 11.21 | 11.07 | 1959 |
| 1731000600 | 11.27 | 0.16 | 1.44 | 11.22 | 11.27 | 11.22 | 1765 |
| 1730914200 | 11.11 | 0.08 | 0.73 | 11.1 | 11.13 | 11.07 | 13983 |
| 1730827800 | 11.03 | 0.08 | 0.73 | 11.05 | 11.05 | 11.03 | 6486 |
| 1730741400 | 10.95 | -0.01 | -0.09 | 10.92 | 10.95 | 10.92 | 136 |
| 1730482200 | 10.96 | 0.09 | 0.83 | 10.93 | 10.97 | 10.93 | 1378 |
| 1730395800 | 10.87 | -0.09 | -0.82 | 10.87 | 10.87 | 10.87 | 0 |
| 1730309400 | 10.96 | -0.19 | -1.70 | 11.04 | 11.04 | 10.96 | 469 |
| 1730223000 | 11.15 | 0.05 | 0.45 | 11.08 | 11.18 | 11.08 | 1387 |
| 1730136600 | 11.1 | -0.03 | -0.27 | 11.12 | 11.12 | 11.07 | 110 |
| 1729873800 | 11.13 | 0.04 | 0.36 | 11.08 | 11.13 | 11.07 | 417 |
| 1729787400 | 11.09 | -0.12 | -1.07 | 11.13 | 11.14 | 11.09 | 10324 |
| 1729701000 | 11.21 | 0.12 | 1.08 | 11.2 | 11.21 | 11.2 | 919 |
| 1729614600 | 11.09 | -0.03 | -0.27 | 11.15 | 11.16 | 11.09 | 647 |
| 1729528200 | 11.12 | -0.14 | -1.24 | 11.17 | 11.19 | 11.12 | 1494 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
