Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | HESS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.2176 | 01:10:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.2176 |
Resumen Histórico HESS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HESS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 19.2176 | -0.18 | -0.91% | 19.2895 | 19.2983 | 19.1837 | 2,095 |
| 01 Jul 2024 | 19.3942 | -0.13 | -0.66% | 19.3582 | 19.3942 | 19.3582 | 410 |
| 28 Jun 2024 | 19.5236 | 0.24 | 1.27% | 19.4381 | 19.5236 | 19.366 | 1,749 |
| 27 Jun 2024 | 19.2796 | -0.16 | -0.81% | 19.3056 | 19.3056 | 19.2573 | 7,040 |
| 26 Jun 2024 | 19.4371 | 0.02 | 0.09% | 19.4371 | 19.4371 | 19.4371 | 0 |
| 25 Jun 2024 | 19.4194 | -0.02 | -0.12% | 19.4194 | 19.4194 | 19.4194 | 0 |
| 24 Jun 2024 | 19.4424 | -0.07 | -0.38% | 19.4424 | 19.4424 | 19.4424 | 0 |
| 21 Jun 2024 | 19.5173 | 0.05 | 0.26% | 19.5173 | 19.5173 | 19.5173 | 0 |
| 20 Jun 2024 | 19.4662 | -0.06 | -0.29% | 19.5494 | 19.5494 | 19.4662 | 1,230 |
| 19 Jun 2024 | 19.5235 | 0.15 | 0.79% | 19.4325 | 19.5235 | 19.4325 | 35 |
| 18 Jun 2024 | 19.3709 | -0.06 | -0.32% | 19.3446 | 19.3709 | 19.3446 | 1,049 |
| 17 Jun 2024 | 19.4337 | 0.04 | 0.23% | 19.4337 | 19.4337 | 19.4337 | 0 |
| 14 Jun 2024 | 19.39 | 0.15 | 0.78% | 19.39 | 19.39 | 19.39 | 0 |
| 13 Jun 2024 | 19.2403 | -0.03 | -0.16% | 19.2403 | 19.2403 | 19.2403 | 0 |
| 12 Jun 2024 | 19.2703 | 0.15 | 0.81% | 19.2703 | 19.2703 | 19.2703 | 0 |
| 11 Jun 2024 | 19.1156 | -0.08 | -0.41% | 19.1759 | 19.1759 | 19.1135 | 2,707 |
| 10 Jun 2024 | 19.1943 | 0.16 | 0.84% | 19.1943 | 19.1943 | 19.1943 | 0 |
| 07 Jun 2024 | 19.0347 | 0.09 | 0.47% | 19.0347 | 19.0347 | 19.0347 | 0 |
| 06 Jun 2024 | 18.9455 | 0.11 | 0.59% | 18.9455 | 18.9455 | 18.9455 | 0 |
| 05 Jun 2024 | 18.8337 | 0.25 | 1.34% | 18.8337 | 18.8337 | 18.8337 | 0 |
| 04 Jun 2024 | 18.5844 | -0.39 | -2.07% | 18.5844 | 18.5844 | 18.5844 | 0 |
| 03 Jun 2024 | 18.9779 | -0.04 | -0.22% | 19.0743 | 19.0743 | 18.9779 | 860 |
