Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC SP 500 ETF | HHH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.364 | 0.75% | 49.192 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.009 | 48.998 | 49.192 | 48.828 |
Resumen Histórico HHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 48.828 | -0.09 | -0.19% | 48.917 | 48.979 | 48.76 | 266 |
| 13 May 2024 | 48.92 | -0.05 | -0.10% | 49.033 | 49.033 | 48.902 | 479 |
| 10 May 2024 | 48.967 | 0.16 | 0.32% | 48.997 | 49.07 | 48.967 | 2,366 |
| 09 May 2024 | 48.81 | 0.05 | 0.10% | 48.757 | 48.829 | 48.748 | 466 |
| 08 May 2024 | 48.762 | 0.07 | 0.14% | 48.815 | 48.82 | 48.59 | 810 |
| 07 May 2024 | 48.696 | 0.36 | 0.74% | 48.652 | 48.71 | 48.593 | 325 |
| 06 May 2024 | 48.336 | 0.39 | 0.82% | 48.221 | 48.336 | 48.185 | 2,843 |
| 03 May 2024 | 47.945 | 0.35 | 0.73% | 47.80 | 48.063 | 47.762 | 17,385 |
| 02 May 2024 | 47.596 | -0.47 | -0.97% | 47.563 | 47.692 | 47.517 | 1,972 |
| 30 Abr 2024 | 48.062 | -0.19 | -0.39% | 48.262 | 48.262 | 48.028 | 19,103 |
| 29 Abr 2024 | 48.251 | 0.03 | 0.07% | 48.183 | 48.251 | 48.151 | 652 |
| 26 Abr 2024 | 48.216 | 1.01 | 2.14% | 47.932 | 48.216 | 47.80 | 23,971 |
| 25 Abr 2024 | 47.207 | -0.75 | -1.56% | 47.528 | 47.535 | 47.152 | 20,927 |
| 24 Abr 2024 | 47.955 | 0.14 | 0.30% | 48.024 | 48.049 | 47.955 | 8,059 |
| 23 Abr 2024 | 47.81 | 0.57 | 1.21% | 47.581 | 47.846 | 47.429 | 17,958 |
| 22 Abr 2024 | 47.24 | -0.09 | -0.19% | 47.268 | 47.469 | 47.197 | 36,497 |
| 19 Abr 2024 | 47.329 | -0.52 | -1.09% | 47.294 | 47.503 | 47.254 | 41,166 |
| 18 Abr 2024 | 47.849 | -0.12 | -0.25% | 47.659 | 47.888 | 47.556 | 30,030 |
| 17 Abr 2024 | 47.967 | -0.02 | -0.05% | 47.96 | 48.142 | 47.96 | 10,215 |
| 16 Abr 2024 | 47.99 | -0.83 | -1.70% | 48.067 | 48.195 | 47.968 | 17,147 |
| 15 Abr 2024 | 48.821 | -0.09 | -0.17% | 48.853 | 49.045 | 48.779 | 34,346 |
