ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
58.187
0.413
(0.71%)
Cerrado 24 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173506140058.1870.410.7158.25158.25158.1683436
173497500057.774-0.04-0.0757.89357.93257.5823982
173471580057.8120.20.3557.11757.81256.584914
173462940057.612-0.94-1.6057.4157.72957.2616958
173454300058.5490.220.3858.43858.59558.2719949
173445660058.33-0.23-0.4058.40958.50858.2554559
173437020058.5630.320.5558.30658.56358.2658804
173411100058.245-0.34-0.5858.63458.68758.24525378
173402460058.58300.0058.4958.69558.4045341
173393820058.5830.290.5058.20358.64158.192976
173385180058.2940.260.4558.09958.39558.0566970
173376540058.033-0.25-0.4258.37658.37658.0333764
173350620058.2780.070.1258.158.44957.9886622
173341980058.207-0.17-0.2958.40658.52958.1943425
173333340058.3790.250.4458.32958.54458.1265045
173324700058.126-0.22-0.3858.26458.26458.0545440
173316060058.350.661.1558.08758.42557.92716699
173290140057.687-0.02-0.0357.57457.6957.5513270
173281500057.7020.20.3557.71357.71557.6167000
173272860057.5-0.5-0.8657.92157.92157.5716
1732642200580.180.3157.7655857.5835719
173255580057.82-0.1-0.1757.96957.98157.623341
173229660057.9170.691.2157.3558.13157.3516661
173221020057.2260.71.2456.68157.23556.57812091
173212380056.5240.160.2956.69856.80856.4362906
173203740056.361-0.15-0.2756.45756.45755.89113824
173195100056.5130.120.2156.38756.51356.13918959
173169180056.396-1.12-1.9556.71756.71756.3963936
173160540057.5160.480.8557.35957.72357.3593654
173151900057.034-0.08-0.1556.93657.03456.7632636
173143260057.1180.070.1257.05457.18157.0344821
173134620057.0520.691.2256.79657.11356.7963667
173108700056.3640.61.0756.09656.36455.9334389
173100060055.7650.240.4455.79655.8455.6712638
173091420055.5212.083.8855.37455.955.37412478
173082780053.4460.360.6853.06953.44653.0171550
173074140053.087-0.58-1.0753.21253.24653.087562
173048220053.6620.350.6653.21153.66253.2112547
173039580053.309-1.03-1.9053.75553.75553.262130
173030940054.34-0.23-0.4154.60454.60454.3112882
173022300054.5660.130.2454.43454.5954.373778
173013660054.433-0.12-0.2254.56254.61854.411443
172987380054.5530.270.4954.28654.64654.268394
172978740054.286-0.14-0.2554.46154.54554.2867048
172970100054.423-0.12-0.2154.73554.7654.4236077
172961460054.540.180.3254.51254.57354.341884
172952820054.364-0.14-0.2554.52754.59754.3513731
172926900054.5-0.09-0.1754.554.56854.374581
172918260054.5910.541.0054.41954.68954.4194537
172909620054.052-0.03-0.0654.01954.05253.884330
172900980054.085-0.03-0.0654.39554.39554.0471694
172892340054.1160.460.8653.70654.19653.7061043
172866420053.6550.240.4453.35253.65553.3322316
172857780053.4190.40.7653.44853.49853.3552721
172849140053.0150.160.3052.88453.01552.86654
172840500052.8580.090.1852.36652.86252.366235
172831860052.7640.090.1752.86452.86452.684564
172805940052.6740.50.9652.17752.83652.17712795
172797300052.174-0.06-0.1252.18652.26752.0478203
172788660052.2380.410.7951.96252.25451.8726833
172780020051.829-0.12-0.2352.20152.50151.8298600
172771380051.951-0.05-0.1051.83951.97351.6853726
172745460052.0020.210.4052.02552.03451.909695
172736820051.793-0.01-0.0152.19452.31351.793296
172728180051.80.140.2751.5951.851.593863

Su Consulta Reciente

Delayed Upgrade Clock