Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HIUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.0953 | 0.05 | 0.19% | 28.1073 | 28.1073 | 28.0953 | 3 |
| 25 Jun 2024 | 28.0407 | -0.10 | -0.34% | 28.0407 | 28.0407 | 28.0407 | 0 |
| 24 Jun 2024 | 28.1358 | 0.21 | 0.76% | 28.1358 | 28.1358 | 28.1358 | 0 |
| 21 Jun 2024 | 27.9226 | 0.13 | 0.47% | 27.9226 | 27.9226 | 27.9226 | 0 |
| 20 Jun 2024 | 27.7919 | 0.05 | 0.18% | 27.8144 | 27.949 | 27.7919 | 1,083 |
| 19 Jun 2024 | 27.7426 | -0.02 | -0.07% | 27.8018 | 27.8018 | 27.7426 | 147 |
| 18 Jun 2024 | 27.762 | 0.24 | 0.86% | 27.762 | 27.762 | 27.762 | 0 |
| 17 Jun 2024 | 27.5241 | -0.10 | -0.35% | 27.6599 | 27.6599 | 27.5241 | 1,440 |
| 14 Jun 2024 | 27.6217 | 0.20 | 0.71% | 27.6445 | 27.7146 | 27.6217 | 50 |
| 13 Jun 2024 | 27.4264 | 0.10 | 0.37% | 27.4275 | 27.4416 | 27.4264 | 740 |
| 12 Jun 2024 | 27.3259 | 0.18 | 0.66% | 27.3221 | 27.3259 | 27.2676 | 110 |
| 11 Jun 2024 | 27.147 | 0.09 | 0.32% | 27.147 | 27.147 | 27.147 | 0 |
| 10 Jun 2024 | 27.0597 | 0.18 | 0.65% | 27.0597 | 27.0597 | 27.0597 | 0 |
| 07 Jun 2024 | 26.884 | -0.01 | -0.04% | 26.884 | 26.884 | 26.884 | 0 |
| 06 Jun 2024 | 26.8949 | 0.35 | 1.33% | 26.8424 | 26.8949 | 26.8424 | 196 |
| 05 Jun 2024 | 26.5412 | 0.08 | 0.31% | 26.5456 | 26.594 | 26.5412 | 567 |
| 04 Jun 2024 | 26.4585 | -0.29 | -1.08% | 26.4585 | 26.4585 | 26.4585 | 0 |
| 03 Jun 2024 | 26.747 | 0.35 | 1.31% | 26.8861 | 26.8861 | 26.747 | 3,514 |
| 31 May 2024 | 26.40 | -0.54 | -1.99% | 26.6259 | 26.6259 | 26.40 | 77 |
| 30 May 2024 | 26.935 | -0.28 | -1.04% | 26.935 | 26.935 | 26.935 | 0 |
| 29 May 2024 | 27.2179 | -0.14 | -0.51% | 27.296 | 27.296 | 27.2123 | 155 |
| 28 May 2024 | 27.3578 | -0.04 | -0.15% | 27.4533 | 27.5127 | 27.3578 | 118 |
| 27 May 2024 | 27.40 | -0.01 | -0.05% | 27.4679 | 27.4679 | 27.40 | 37 |
| 24 May 2024 | 27.4145 | -0.45 | -1.62% | 27.4145 | 27.4145 | 27.4145 | 0 |
| 23 May 2024 | 27.866 | 0.13 | 0.45% | 27.9126 | 27.9368 | 27.866 | 44 |
| 22 May 2024 | 27.7408 | 0.19 | 0.68% | 27.6773 | 27.783 | 27.6773 | 906 |
| 21 May 2024 | 27.5526 | 0.08 | 0.27% | 27.5526 | 27.5526 | 27.5526 | 0 |
| 20 May 2024 | 27.4772 | -0.07 | -0.26% | 27.4772 | 27.4772 | 27.4772 | 0 |
| 17 May 2024 | 27.5502 | -0.03 | -0.10% | 27.4507 | 27.5764 | 27.4507 | 1,836 |
| 16 May 2024 | 27.5774 | 0.37 | 1.38% | 27.4878 | 27.5774 | 27.4878 | 1,081 |
| 15 May 2024 | 27.2029 | 0.10 | 0.36% | 27.192 | 27.2036 | 27.1887 | 1,480 |
| 14 May 2024 | 27.1052 | -0.06 | -0.21% | 27.0593 | 27.1052 | 27.0593 | 758 |
| 13 May 2024 | 27.1616 | 0.02 | 0.08% | 27.215 | 27.215 | 27.1419 | 20,464 |
| 10 May 2024 | 27.1401 | 0.08 | 0.30% | 27.1401 | 27.1401 | 27.1401 | 0 |
| 09 May 2024 | 27.0576 | 0.11 | 0.40% | 27.0204 | 27.0824 | 26.9721 | 5,161 |
| 08 May 2024 | 26.9503 | -0.15 | -0.55% | 27.1102 | 27.1102 | 26.9234 | 5,073 |
| 07 May 2024 | 27.1005 | 0.15 | 0.54% | 27.0938 | 27.1005 | 27.0938 | 370 |
| 06 May 2024 | 26.9548 | 0.49 | 1.84% | 26.8693 | 26.9548 | 26.8693 | 26 |
| 03 May 2024 | 26.4669 | -0.11 | -0.43% | 26.4669 | 26.4669 | 26.4669 | 0 |
| 02 May 2024 | 26.58 | -0.34 | -1.26% | 26.5307 | 26.611 | 26.5307 | 1,193 |
| 30 Abr 2024 | 26.9205 | -0.13 | -0.50% | 27.0711 | 27.0711 | 26.9205 | 6,055 |
| 29 Abr 2024 | 27.0546 | 0.01 | 0.03% | 27.0264 | 27.0792 | 26.9774 | 57,240 |
| 26 Abr 2024 | 27.046 | 0.53 | 2.00% | 27.0274 | 27.046 | 27.0274 | 18 |
| 25 Abr 2024 | 26.5163 | -0.51 | -1.89% | 26.8746 | 26.9553 | 26.4893 | 54,239 |
| 24 Abr 2024 | 27.0283 | 0.42 | 1.58% | 27.0283 | 27.0283 | 27.0283 | 0 |
| 23 Abr 2024 | 26.6088 | -0.02 | -0.08% | 26.6227 | 26.6625 | 26.6088 | 134 |
| 22 Abr 2024 | 26.63 | 0.01 | 0.03% | 26.6361 | 26.6361 | 26.63 | 1 |
| 19 Abr 2024 | 26.6218 | -0.34 | -1.28% | 26.5818 | 26.6218 | 26.5818 | 250 |
| 18 Abr 2024 | 26.9661 | -0.29 | -1.05% | 26.999 | 26.999 | 26.9589 | 884 |
| 17 Abr 2024 | 27.2532 | -0.05 | -0.17% | 27.2532 | 27.2532 | 27.2532 | 0 |
| 16 Abr 2024 | 27.2995 | -0.57 | -2.05% | 27.2995 | 27.2995 | 27.2995 | 0 |
| 15 Abr 2024 | 27.8721 | -0.08 | -0.28% | 27.8721 | 27.8721 | 27.8721 | 0 |
| 12 Abr 2024 | 27.9501 | 0.08 | 0.30% | 28.1235 | 28.1235 | 27.9501 | 11 |
| 11 Abr 2024 | 27.8655 | 0.10 | 0.37% | 27.8655 | 27.8655 | 27.8655 | 0 |
| 10 Abr 2024 | 27.7636 | 0.00 | 0.01% | 27.9269 | 27.9269 | 27.7636 | 994 |
| 09 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.7758 | 27.7758 | 27.76 | 13 |
| 08 Abr 2024 | 27.7599 | 0.18 | 0.65% | 27.7599 | 27.7599 | 27.7599 | 0 |
| 05 Abr 2024 | 27.5805 | -0.35 | -1.25% | 27.5275 | 27.5805 | 27.5275 | 70 |
| 04 Abr 2024 | 27.93 | 0.02 | 0.06% | 27.8962 | 27.93 | 27.8962 | 50 |
| 03 Abr 2024 | 27.9125 | -0.48 | -1.70% | 27.9659 | 27.9659 | 27.9125 | 8 |
| 02 Abr 2024 | 28.3961 | 0.33 | 1.18% | 28.3961 | 28.3961 | 28.3961 | 5 |
