Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi STOXX Europe 600 Healthcare UCITS ETF | HLT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.294 | -0.19% | 156.686 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.755 | 156.593 | 157.944 | 156.686 | 156.98 |
Resumen Histórico HLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 156.686 | -0.29 | -0.19% | 157.755 | 157.944 | 156.593 | 2,735 |
| 27 Jun 2024 | 156.98 | -1.15 | -0.73% | 157.751 | 157.845 | 156.74 | 2,032 |
| 26 Jun 2024 | 158.128 | -1.32 | -0.83% | 159.799 | 160.275 | 158.117 | 22,597 |
| 25 Jun 2024 | 159.447 | 1.29 | 0.82% | 158.29 | 159.447 | 157.854 | 3,182 |
| 24 Jun 2024 | 158.157 | 1.31 | 0.83% | 156.528 | 158.406 | 156.528 | 4,696 |
| 21 Jun 2024 | 156.851 | -0.36 | -0.23% | 156.743 | 157.501 | 156.34 | 2,570 |
| 20 Jun 2024 | 157.213 | 1.29 | 0.82% | 156.154 | 157.213 | 155.50 | 63,933 |
| 19 Jun 2024 | 155.927 | -0.24 | -0.15% | 155.847 | 156.20 | 155.651 | 1,173 |
| 18 Jun 2024 | 156.164 | 0.66 | 0.43% | 155.80 | 156.497 | 155.608 | 15,678 |
| 17 Jun 2024 | 155.502 | -1.67 | -1.06% | 157.045 | 157.277 | 155.455 | 4,164 |
| 14 Jun 2024 | 157.168 | 0.37 | 0.23% | 157.23 | 158.00 | 156.50 | 4,451 |
| 13 Jun 2024 | 156.80 | -0.20 | -0.13% | 157.315 | 157.315 | 156.092 | 1,500 |
| 12 Jun 2024 | 157.00 | 0.47 | 0.30% | 156.346 | 157.799 | 156.346 | 1,252 |
| 11 Jun 2024 | 156.531 | -0.90 | -0.57% | 157.983 | 158.104 | 156.224 | 1,556 |
| 10 Jun 2024 | 157.427 | -0.06 | -0.04% | 156.468 | 157.427 | 156.444 | 2,289 |
| 07 Jun 2024 | 157.488 | 0.66 | 0.42% | 157.442 | 157.547 | 156.263 | 3,238 |
| 06 Jun 2024 | 156.832 | 0.77 | 0.49% | 155.944 | 157.761 | 155.609 | 2,265 |
| 05 Jun 2024 | 156.064 | 2.73 | 1.78% | 155.029 | 156.359 | 154.918 | 5,291 |
| 04 Jun 2024 | 153.337 | 0.73 | 0.48% | 152.468 | 153.651 | 152.348 | 1,917 |
| 03 Jun 2024 | 152.607 | 0.10 | 0.07% | 152.755 | 153.124 | 151.051 | 2,104 |
