Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | HMES | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.064 | -0.33% | 19.362 | 10:38:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.362 | 19.362 | 19.362 | 19.362 | 19.426 |
Resumen Histórico HMES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.362 | -0.06 | -0.33% | 19.362 | 19.362 | 19.362 | 0 |
| 16 May 2024 | 19.426 | 0.10 | 0.51% | 19.426 | 19.426 | 19.426 | 0 |
| 15 May 2024 | 19.328 | 0.08 | 0.39% | 19.35 | 19.35 | 19.328 | 455 |
| 14 May 2024 | 19.252 | -0.02 | -0.08% | 19.252 | 19.252 | 19.252 | 0 |
| 13 May 2024 | 19.268 | 0.02 | 0.08% | 19.268 | 19.268 | 19.268 | 545 |
| 10 May 2024 | 19.252 | 0.24 | 1.28% | 19.218 | 19.288 | 19.218 | 467 |
| 09 May 2024 | 19.008 | 0.02 | 0.08% | 19.008 | 19.008 | 19.008 | 0 |
| 08 May 2024 | 18.992 | 0.09 | 0.48% | 18.992 | 18.992 | 18.992 | 0 |
| 07 May 2024 | 18.902 | 0.25 | 1.35% | 18.81 | 18.902 | 18.81 | 1,467 |
| 06 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 03 May 2024 | 18.65 | -0.01 | -0.04% | 18.60 | 18.65 | 18.60 | 1,055 |
| 02 May 2024 | 18.658 | -0.06 | -0.33% | 18.658 | 18.658 | 18.658 | 134 |
| 30 Abr 2024 | 18.72 | -0.06 | -0.34% | 18.738 | 18.738 | 18.72 | 2,421 |
| 29 Abr 2024 | 18.784 | 0.06 | 0.33% | 18.786 | 18.786 | 18.784 | 148 |
| 26 Abr 2024 | 18.722 | 0.26 | 1.39% | 18.61 | 18.722 | 18.61 | 3,390 |
| 25 Abr 2024 | 18.466 | -0.25 | -1.35% | 18.59 | 18.59 | 18.466 | 147 |
| 24 Abr 2024 | 18.718 | 0.12 | 0.66% | 18.718 | 18.718 | 18.718 | 1,627 |
| 23 Abr 2024 | 18.596 | 0.17 | 0.93% | 18.60 | 18.60 | 18.596 | 1,352 |
| 22 Abr 2024 | 18.424 | 0.20 | 1.10% | 18.44 | 18.44 | 18.424 | 411 |
| 19 Abr 2024 | 18.224 | -0.14 | -0.77% | 18.224 | 18.224 | 18.224 | 0 |
| 18 Abr 2024 | 18.366 | -0.03 | -0.15% | 18.33 | 18.366 | 18.33 | 500 |
