Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 20.82 | -0.13 | -0.60 | 20.94 | 20.94 | 20.76 | 6152 |
| 1741195800 | 20.945 | 0.16 | 0.79 | 20.905 | 20.97 | 20.905 | 13304 |
| 1741109400 | 20.78 | -0.44 | -2.07 | 20.995 | 20.995 | 20.78 | 2814 |
| 1741023000 | 21.22 | 0.38 | 1.82 | 21.005 | 21.22 | 21.005 | 3029 |
| 1740763800 | 20.84 | -0.1 | -0.45 | 20.79 | 20.84 | 20.79 | 458 |
| 1740677400 | 20.935 | -0.07 | -0.33 | 20.85 | 20.935 | 20.85 | 2213 |
| 1740591000 | 21.005 | 0.13 | 0.60 | 20.87 | 21.005 | 20.87 | 6145 |
| 1740504600 | 20.88 | 0.13 | 0.65 | 20.745 | 20.88 | 20.745 | 964 |
| 1740418200 | 20.745 | -0.01 | -0.02 | 20.785 | 20.8 | 20.745 | 2343 |
| 1740159000 | 20.75 | -0.01 | -0.02 | 20.665 | 20.785 | 20.665 | 2070 |
| 1740072600 | 20.755 | 0.02 | 0.07 | 20.715 | 20.77 | 20.715 | 2178 |
| 1739986200 | 20.74 | -0.15 | -0.72 | 20.91 | 20.91 | 20.74 | 739 |
| 1739899800 | 20.89 | 0.09 | 0.46 | 20.82 | 20.89 | 20.82 | 685 |
| 1739813400 | 20.795 | 0.03 | 0.12 | 20.815 | 20.815 | 20.775 | 527 |
| 1739554200 | 20.77 | 0.04 | 0.19 | 20.725 | 20.775 | 20.725 | 1951 |
| 1739467800 | 20.73 | 0.22 | 1.07 | 20.675 | 20.73 | 20.625 | 905 |
| 1739381400 | 20.51 | 0.03 | 0.15 | 20.525 | 20.525 | 20.51 | 924 |
| 1739295000 | 20.48 | 0.03 | 0.12 | 20.465 | 20.48 | 20.465 | 3697 |
| 1739208600 | 20.455 | 0.11 | 0.57 | 20.37 | 20.455 | 20.37 | 2670 |
| 1738949400 | 20.34 | 0 | 0.00 | 20.39 | 20.405 | 20.335 | 5385 |
| 1738863000 | 20.34 | 0.22 | 1.07 | 20.265 | 20.355 | 20.265 | 5525 |
| 1738776600 | 20.125 | 0.05 | 0.27 | 20.06 | 20.13 | 20.06 | 4625 |
| 1738690200 | 20.07 | 0.11 | 0.55 | 20.04 | 20.07 | 20.035 | 1537 |
| 1738603800 | 19.96 | -0.23 | -1.14 | 19.86 | 19.96 | 19.86 | 2243 |
| 1738344600 | 20.19 | 0.07 | 0.35 | 20.215 | 20.25 | 20.19 | 2999 |
| 1738258200 | 20.12 | 0.11 | 0.55 | 20.05 | 20.125 | 20.05 | 575 |
| 1738171800 | 20.01 | 0.04 | 0.20 | 19.984 | 20.02 | 19.984 | 2133 |
| 1738085400 | 19.97 | 0.13 | 0.67 | 19.876 | 19.97 | 19.876 | 1427 |
| 1737999000 | 19.838 | 0.02 | 0.09 | 19.706 | 19.838 | 19.7 | 6154 |
| 1737739800 | 19.82 | 0.04 | 0.20 | 19.92 | 19.972 | 19.78 | 3614 |
| 1737653400 | 19.78 | 0.02 | 0.11 | 19.758 | 19.81 | 19.698 | 1085 |
| 1737567000 | 19.758 | 0.13 | 0.66 | 19.76 | 19.85 | 19.758 | 2587 |
| 1737480600 | 19.628 | -0.02 | -0.08 | 19.594 | 19.628 | 19.594 | 3366 |
| 1737394200 | 19.644 | 0.03 | 0.17 | 19.6 | 19.644 | 19.6 | 4112 |
| 1737135000 | 19.61 | 0.18 | 0.95 | 19.534 | 19.61 | 19.534 | 5603 |
| 1737048600 | 19.426 | 0.28 | 1.47 | 19.412 | 19.438 | 19.412 | 761 |
| 1736962200 | 19.144 | 0.05 | 0.25 | 19.052 | 19.146 | 19.052 | 11832 |
| 1736875800 | 19.096 | 0.1 | 0.52 | 19.128 | 19.128 | 19.096 | 1171 |
| 1736789400 | 18.998 | -0.15 | -0.79 | 19.02 | 19.02 | 18.998 | 4490 |
| 1736530200 | 19.15 | -0.14 | -0.72 | 19.256 | 19.296 | 19.15 | 3085 |
| 1736443800 | 19.288 | 0.15 | 0.80 | 19.118 | 19.288 | 19.118 | 550 |
| 1736357400 | 19.134 | -0.09 | -0.46 | 19.236 | 19.236 | 19.134 | 2007 |
| 1736271000 | 19.222 | 0.11 | 0.59 | 19.15 | 19.222 | 19.138 | 1239 |
| 1736184600 | 19.11 | 0.11 | 0.59 | 19.016 | 19.11 | 19.016 | 737 |
| 1735925400 | 18.998 | 0.03 | 0.17 | 19.044 | 19.044 | 18.998 | 1533 |
| 1735839000 | 18.966 | -0.02 | -0.08 | 18.966 | 18.966 | 18.966 | 0 |
| 1735666200 | 18.982 | 0.12 | 0.66 | 18.908 | 18.982 | 18.908 | 962 |
| 1735579800 | 18.858 | -0.05 | -0.24 | 18.84 | 18.858 | 18.84 | 464 |
| 1735320600 | 18.904 | -0.08 | -0.41 | 19 | 19 | 18.904 | 520 |
| 1735061400 | 18.982 | 0.27 | 1.42 | 18.854 | 18.982 | 18.854 | 1124 |
| 1734975000 | 18.716 | 0.01 | 0.05 | 18.716 | 18.716 | 18.716 | 0 |
| 1734715800 | 18.706 | -0.25 | -1.34 | 18.768 | 18.768 | 18.618 | 1014 |
| 1734629400 | 18.96 | -0.26 | -1.35 | 18.944 | 18.96 | 18.944 | 10 |
| 1734543000 | 19.22 | 0.06 | 0.30 | 19.186 | 19.22 | 19.186 | 860 |
| 1734456600 | 19.162 | -0.06 | -0.30 | 19.144 | 19.162 | 19.144 | 1026 |
| 1734370200 | 19.22 | -0.09 | -0.45 | 19.268 | 19.268 | 19.22 | 1668 |
| 1734111000 | 19.306 | -0.07 | -0.35 | 19.328 | 19.368 | 19.306 | 494 |
| 1734024600 | 19.374 | -0.02 | -0.12 | 19.42 | 19.42 | 19.374 | 951 |
| 1733938200 | 19.398 | -0.01 | -0.03 | 19.298 | 19.398 | 19.298 | 3514 |
| 1733851800 | 19.404 | -0.06 | -0.29 | 19.394 | 19.404 | 19.394 | 38 |
| 1733765400 | 19.46 | 0.04 | 0.22 | 19.496 | 19.496 | 19.444 | 26340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
