Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | HODLX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.9354 | -4.47% | 19.9689 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.0754 | 19.9689 | 21.0754 | 19.9689 | 20.9043 |
Resumen Histórico HODLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HODLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 20.9043 | -0.27 | -1.29% | 21.4081 | 22.9293 | 20.50 | 54 |
| 29 Abr 2024 | 21.1778 | -0.30 | -1.38% | 21.0601 | 22.5528 | 21.0601 | 51 |
| 26 Abr 2024 | 21.4741 | 0.14 | 0.66% | 23.1836 | 23.1836 | 21.4741 | 334 |
| 25 Abr 2024 | 21.3341 | -0.61 | -2.77% | 21.6574 | 23.22 | 21.2828 | 84 |
| 24 Abr 2024 | 21.942 | -0.30 | -1.34% | 22.417 | 24.0852 | 21.942 | 350 |
| 23 Abr 2024 | 22.2411 | -0.27 | -1.19% | 23.86 | 23.8659 | 22.2411 | 2 |
| 22 Abr 2024 | 22.5088 | 0.71 | 3.25% | 22.4243 | 23.9101 | 22.395 | 300 |
| 19 Abr 2024 | 21.80 | 0.46 | 2.14% | 21.7689 | 23.18 | 21.66 | 110 |
| 18 Abr 2024 | 21.3439 | 0.31 | 1.46% | 21.9447 | 22.6698 | 20.5395 | 186 |
| 17 Abr 2024 | 21.0371 | -0.06 | -0.29% | 21.577 | 22.8535 | 21.00 | 249 |
| 16 Abr 2024 | 21.0985 | -0.90 | -4.10% | 21.4507 | 22.6901 | 21.00 | 161 |
| 15 Abr 2024 | 22.00 | -1.76 | -7.39% | 22.4698 | 22.4698 | 22.00 | 194 |
| 12 Abr 2024 | 23.756 | -0.04 | -0.18% | 24.1926 | 25.8466 | 23.756 | 849 |
| 11 Abr 2024 | 23.799 | 0.79 | 3.43% | 25.81 | 25.81 | 23.799 | 121 |
| 10 Abr 2024 | 23.01 | -0.73 | -3.09% | 25.365 | 25.365 | 23.01 | 1,301 |
| 09 Abr 2024 | 23.7432 | 0.28 | 1.21% | 25.9118 | 25.9118 | 23.6871 | 2 |
| 08 Abr 2024 | 23.4597 | 1.17 | 5.25% | 25.3628 | 25.3628 | 23.3402 | 40 |
| 05 Abr 2024 | 22.2904 | -0.61 | -2.66% | 22.5174 | 24.3905 | 22.2904 | 10 |
| 04 Abr 2024 | 22.90 | 0.26 | 1.15% | 22.2717 | 24.87 | 22.2717 | 6 |
| 03 Abr 2024 | 22.6399 | 0.39 | 1.75% | 22.5926 | 24.3254 | 22.5926 | 228 |
| 02 Abr 2024 | 22.25 | -1.83 | -7.60% | 22.9901 | 22.9901 | 22.1318 | 1,501 |
