Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HOMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 17.22 | 0.00 | 0.00% | 17.18 | 17.42 | 17.18 | 2,067 |
| 17 May 2024 | 17.22 | -0.04 | -0.23% | 17.12 | 17.48 | 17.12 | 4,847 |
| 16 May 2024 | 17.26 | 0.20 | 1.17% | 18.00 | 18.00 | 16.82 | 20,497 |
| 15 May 2024 | 17.06 | 0.66 | 4.02% | 16.38 | 17.06 | 16.30 | 12,445 |
| 14 May 2024 | 16.40 | 0.18 | 1.11% | 16.28 | 16.40 | 16.12 | 3,785 |
| 13 May 2024 | 16.22 | -1.46 | -8.26% | 16.78 | 16.88 | 16.22 | 10,938 |
| 10 May 2024 | 17.68 | 0.20 | 1.14% | 17.48 | 17.84 | 17.40 | 9,930 |
| 09 May 2024 | 17.48 | 0.20 | 1.16% | 17.30 | 17.58 | 17.26 | 5,435 |
| 08 May 2024 | 17.28 | -0.26 | -1.48% | 17.54 | 17.62 | 17.24 | 8,341 |
| 07 May 2024 | 17.54 | -0.18 | -1.02% | 17.60 | 17.72 | 17.46 | 10,129 |
| 06 May 2024 | 17.72 | 0.38 | 2.19% | 17.50 | 17.72 | 17.26 | 19,032 |
| 03 May 2024 | 17.34 | 0.36 | 2.12% | 17.10 | 17.34 | 17.00 | 13,674 |
| 02 May 2024 | 16.98 | 0.44 | 2.66% | 16.40 | 16.98 | 16.40 | 8,033 |
| 30 Abr 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.74 | 16.52 | 4,542 |
| 29 Abr 2024 | 16.54 | 0.26 | 1.60% | 16.20 | 16.60 | 16.18 | 6,672 |
| 26 Abr 2024 | 16.28 | 0.00 | 0.00% | 16.36 | 16.46 | 16.12 | 5,713 |
| 25 Abr 2024 | 16.28 | 0.02 | 0.12% | 16.30 | 16.56 | 16.10 | 8,405 |
| 24 Abr 2024 | 16.26 | -0.08 | -0.49% | 16.34 | 16.40 | 16.14 | 5,152 |
| 23 Abr 2024 | 16.34 | 0.14 | 0.86% | 16.18 | 16.36 | 16.14 | 3,693 |
| 22 Abr 2024 | 16.20 | 0.36 | 2.27% | 15.82 | 16.20 | 15.82 | 7,597 |
| 19 Abr 2024 | 15.84 | 0.04 | 0.25% | 15.70 | 15.86 | 15.66 | 7,010 |
| 18 Abr 2024 | 15.80 | 0.14 | 0.89% | 15.68 | 15.94 | 15.54 | 10,540 |
| 17 Abr 2024 | 15.66 | -0.44 | -2.73% | 16.02 | 16.08 | 15.62 | 14,835 |
| 16 Abr 2024 | 16.10 | -0.34 | -2.07% | 16.40 | 16.56 | 16.06 | 23,127 |
| 15 Abr 2024 | 16.44 | 0.18 | 1.11% | 16.30 | 16.44 | 16.10 | 9,732 |
| 12 Abr 2024 | 16.26 | -0.28 | -1.69% | 16.54 | 16.76 | 16.22 | 11,330 |
| 11 Abr 2024 | 16.54 | 0.18 | 1.10% | 16.38 | 16.80 | 16.28 | 8,312 |
| 10 Abr 2024 | 16.36 | -0.10 | -0.61% | 16.68 | 16.78 | 16.36 | 8,961 |
| 09 Abr 2024 | 16.46 | -0.52 | -3.06% | 17.00 | 17.00 | 16.46 | 9,561 |
| 08 Abr 2024 | 16.98 | 0.66 | 4.04% | 16.40 | 17.06 | 16.40 | 14,295 |
| 05 Abr 2024 | 16.32 | 0.24 | 1.49% | 16.20 | 16.46 | 16.16 | 4,840 |
| 04 Abr 2024 | 16.08 | -0.84 | -4.96% | 16.90 | 16.96 | 16.08 | 25,836 |
| 03 Abr 2024 | 16.92 | 0.16 | 0.95% | 16.94 | 17.06 | 16.70 | 8,547 |
| 02 Abr 2024 | 16.76 | 0.22 | 1.33% | 16.62 | 16.98 | 16.54 | 16,778 |
| 28 Mar 2024 | 16.54 | 0.16 | 0.98% | 16.40 | 16.54 | 16.16 | 7,140 |
| 27 Mar 2024 | 16.38 | -0.18 | -1.09% | 16.74 | 16.74 | 16.02 | 15,124 |
| 26 Mar 2024 | 16.56 | -0.08 | -0.48% | 16.60 | 16.82 | 16.44 | 7,019 |
| 25 Mar 2024 | 16.64 | 0.46 | 2.84% | 16.22 | 16.82 | 16.04 | 12,833 |
| 22 Mar 2024 | 16.18 | -0.12 | -0.74% | 16.22 | 16.44 | 16.00 | 10,001 |
| 21 Mar 2024 | 16.30 | 0.14 | 0.87% | 16.20 | 16.42 | 16.00 | 8,935 |
| 20 Mar 2024 | 16.16 | 0.40 | 2.54% | 15.76 | 16.22 | 15.74 | 12,450 |
| 19 Mar 2024 | 15.76 | 0.08 | 0.51% | 15.74 | 15.76 | 15.44 | 9,121 |
| 18 Mar 2024 | 15.68 | -0.02 | -0.13% | 15.66 | 15.78 | 15.38 | 6,699 |
| 15 Mar 2024 | 15.70 | 0.40 | 2.61% | 15.28 | 15.70 | 15.20 | 18,799 |
| 14 Mar 2024 | 15.30 | 0.26 | 1.73% | 15.00 | 15.30 | 15.00 | 7,484 |
| 13 Mar 2024 | 15.04 | -0.10 | -0.66% | 15.12 | 15.30 | 14.82 | 12,496 |
| 12 Mar 2024 | 15.14 | -0.06 | -0.39% | 15.30 | 15.40 | 15.10 | 5,093 |
| 11 Mar 2024 | 15.20 | -0.58 | -3.68% | 15.80 | 15.80 | 15.20 | 10,904 |
| 08 Mar 2024 | 15.78 | 0.72 | 4.78% | 15.20 | 15.80 | 15.02 | 9,517 |
| 07 Mar 2024 | 15.06 | -0.30 | -1.95% | 15.30 | 15.86 | 15.04 | 9,544 |
| 06 Mar 2024 | 15.36 | 0.36 | 2.40% | 15.06 | 15.52 | 15.06 | 13,341 |
| 05 Mar 2024 | 15.00 | 0.04 | 0.27% | 15.00 | 15.22 | 14.90 | 7,449 |
| 04 Mar 2024 | 14.96 | 0.14 | 0.94% | 15.00 | 15.08 | 14.86 | 5,330 |
| 01 Mar 2024 | 14.82 | -0.06 | -0.40% | 14.84 | 15.04 | 14.70 | 11,847 |
| 29 Feb 2024 | 14.88 | -0.02 | -0.13% | 14.92 | 15.00 | 14.70 | 11,946 |
| 28 Feb 2024 | 14.90 | -0.22 | -1.46% | 15.10 | 15.12 | 14.90 | 5,478 |
| 27 Feb 2024 | 15.12 | 0.28 | 1.89% | 14.84 | 15.12 | 14.70 | 7,426 |
| 26 Feb 2024 | 14.84 | -0.16 | -1.07% | 15.02 | 15.06 | 14.80 | 11,889 |
| 23 Feb 2024 | 15.00 | -0.16 | -1.06% | 15.38 | 15.48 | 15.00 | 8,213 |
| 22 Feb 2024 | 15.16 | -0.16 | -1.04% | 15.40 | 15.40 | 15.00 | 14,647 |
| 21 Feb 2024 | 15.32 | -0.24 | -1.54% | 15.58 | 15.58 | 15.32 | 3,613 |
