Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF | HSEM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -2.39% | 12.67 | 10:32:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.67 | 12.67 | 12.67 | 12.67 | 12.98 |
Resumen Histórico HSEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 12.98 | 0.14 | 1.09% | 12.98 | 12.98 | 12.98 | 0 |
| 31 May 2024 | 12.84 | -0.10 | -0.77% | 12.84 | 12.84 | 12.84 | 0 |
| 30 May 2024 | 12.94 | -0.16 | -1.22% | 12.94 | 12.94 | 12.94 | 0 |
| 29 May 2024 | 13.10 | -0.16 | -1.21% | 13.10 | 13.10 | 13.10 | 0 |
| 28 May 2024 | 13.26 | -0.04 | -0.30% | 13.25 | 13.26 | 13.25 | 1,000 |
| 27 May 2024 | 13.30 | 0.07 | 0.53% | 13.30 | 13.30 | 13.30 | 0 |
| 24 May 2024 | 13.23 | -0.14 | -1.05% | 13.23 | 13.23 | 13.23 | 0 |
| 23 May 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 0 |
| 22 May 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 17 |
| 21 May 2024 | 13.37 | -0.05 | -0.37% | 13.37 | 13.37 | 13.37 | 80 |
| 20 May 2024 | 13.42 | 0.03 | 0.22% | 13.42 | 13.42 | 13.42 | 0 |
| 17 May 2024 | 13.39 | 0.10 | 0.75% | 13.39 | 13.39 | 13.39 | 0 |
| 16 May 2024 | 13.29 | 0.05 | 0.38% | 13.29 | 13.29 | 13.29 | 0 |
| 15 May 2024 | 13.24 | 0.01 | 0.08% | 13.24 | 13.24 | 13.24 | 0 |
| 14 May 2024 | 13.23 | 0.06 | 0.46% | 13.23 | 13.23 | 13.23 | 0 |
| 13 May 2024 | 13.17 | 0.02 | 0.15% | 13.17 | 13.17 | 13.17 | 0 |
| 10 May 2024 | 13.15 | 0.06 | 0.46% | 13.15 | 13.15 | 13.15 | 0 |
| 09 May 2024 | 13.09 | 0.03 | 0.23% | 13.09 | 13.09 | 13.09 | 0 |
| 08 May 2024 | 13.06 | 0.07 | 0.54% | 13.02 | 13.06 | 13.02 | 9,211 |
| 07 May 2024 | 12.99 | -0.10 | -0.76% | 13.00 | 13.00 | 12.99 | 974 |
| 06 May 2024 | 13.09 | 0.02 | 0.15% | 13.05 | 13.09 | 13.05 | 2,213 |
