Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 16.27 | -0.02 | -0.12 | 16.219999 | 16.27 | 16.219999 | 25 |
| 1737394200 | 16.29 | 0.14 | 0.87 | 16.29 | 16.29 | 16.29 | 0 |
| 1737135000 | 16.149999 | -0.03 | -0.19 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737048600 | 16.18 | 0.1 | 0.62 | 16.18 | 16.18 | 16.18 | 0 |
| 1736962200 | 16.079999 | -0.02 | -0.12 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1736875800 | 16.1 | 0.04 | 0.25 | 16.1 | 16.1 | 16.1 | 0 |
| 1736789400 | 16.059999 | -0.07 | -0.43 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1736530200 | 16.129999 | -0.17 | -1.04 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1736443800 | 16.3 | -0.16 | -0.97 | 16.3 | 16.3 | 16.3 | 0 |
| 1736357400 | 16.46 | -0.02 | -0.12 | 16.43 | 16.46 | 16.43 | 201 |
| 1736271000 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1736184600 | 16.48 | -0.05 | -0.30 | 16.48 | 16.48 | 16.48 | 0 |
| 1735925400 | 16.53 | -0.04 | -0.24 | 16.53 | 16.53 | 16.53 | 0 |
| 1735839000 | 16.57 | 0.09 | 0.55 | 16.57 | 16.57 | 16.57 | 0 |
| 1735666200 | 16.48 | 0.02 | 0.12 | 16.48 | 16.48 | 16.48 | 0 |
| 1735579800 | 16.46 | 0.21 | 1.29 | 16.46 | 16.46 | 16.46 | 0 |
| 1735320600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735061400 | 16.25 | 0.01 | 0.06 | 16.25 | 16.25 | 16.25 | 0 |
| 1734975000 | 16.239999 | 0.14 | 0.87 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1734715800 | 16.1 | -0.16 | -0.98 | 16.1 | 16.1 | 16.1 | 0 |
| 1734629400 | 16.26 | -0.09 | -0.55 | 16.26 | 16.26 | 16.26 | 0 |
| 1734543000 | 16.35 | 0.07 | 0.43 | 16.35 | 16.35 | 16.35 | 0 |
| 1734456600 | 16.28 | -0.07 | -0.43 | 16.28 | 16.28 | 16.28 | 0 |
| 1734370200 | 16.35 | -0.21 | -1.27 | 16.35 | 16.35 | 16.35 | 0 |
| 1734111000 | 16.559999 | -0.11 | -0.66 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1734024600 | 16.67 | 0.04 | 0.24 | 16.67 | 16.67 | 16.67 | 0 |
| 1733938200 | 16.629999 | 0.1 | 0.60 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1733851800 | 16.53 | -0.09 | -0.54 | 16.53 | 16.53 | 16.53 | 0 |
| 1733765400 | 16.62 | 0.17 | 1.03 | 16.62 | 16.62 | 16.62 | 0 |
| 1733506200 | 16.45 | -0.23 | -1.38 | 16.45 | 16.45 | 16.45 | 0 |
| 1733419800 | 16.68 | -0.04 | -0.24 | 16.68 | 16.68 | 16.68 | 0 |
| 1733333400 | 16.719999 | -0.09 | -0.54 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733247000 | 16.81 | 0.3 | 1.82 | 16.81 | 16.81 | 16.81 | 0 |
| 1733160600 | 16.51 | 0.3 | 1.85 | 16.51 | 16.51 | 16.51 | 0 |
| 1732901400 | 16.21 | 0.03 | 0.19 | 16.21 | 16.21 | 16.21 | 0 |
| 1732815000 | 16.18 | 0.17 | 1.06 | 16.18 | 16.18 | 16.18 | 0 |
| 1732728600 | 16.01 | 0.04 | 0.25 | 16.01 | 16.01 | 16.01 | 0 |
| 1732642200 | 15.97 | -0.13 | -0.81 | 15.97 | 15.97 | 15.97 | 0 |
| 1732555800 | 16.1 | 0.01 | 0.06 | 16.1 | 16.1 | 16.1 | 0 |
| 1732296600 | 16.09 | 0.25 | 1.58 | 15.99 | 16.09 | 15.99 | 6575 |
| 1732210200 | 15.84 | 0.02 | 0.13 | 15.84 | 15.84 | 15.84 | 0 |
| 1732123800 | 15.82 | -0.1 | -0.63 | 15.82 | 15.82 | 15.82 | 0 |
| 1732037400 | 15.92 | 0.05 | 0.32 | 15.97 | 15.97 | 15.9 | 49033 |
| 1731951000 | 15.87 | 0.01 | 0.06 | 15.87 | 15.87 | 15.87 | 0 |
| 1731691800 | 15.86 | -0.03 | -0.19 | 15.86 | 15.86 | 15.86 | 6620 |
| 1731605400 | 15.89 | -0.15 | -0.94 | 15.89 | 15.89 | 15.89 | 0 |
| 1731519000 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1731432600 | 16.04 | 0.13 | 0.82 | 16.04 | 16.04 | 16.04 | 0 |
| 1731346200 | 15.91 | 0.08 | 0.51 | 15.91 | 15.91 | 15.91 | 0 |
| 1731087000 | 15.83 | 0.08 | 0.51 | 15.86 | 15.86 | 15.72 | 2042 |
| 1731000600 | 15.75 | -0.06 | -0.38 | 15.75 | 15.75 | 15.75 | 0 |
| 1730914200 | 15.81 | 0.31 | 2.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730827800 | 15.5 | 0.17 | 1.11 | 15.4 | 15.5 | 15.4 | 1060 |
| 1730741400 | 15.33 | 0.12 | 0.79 | 15.33 | 15.33 | 15.33 | 0 |
| 1730482200 | 15.21 | -0.17 | -1.11 | 15.21 | 15.21 | 15.21 | 0 |
| 1730395800 | 15.38 | -0.3 | -1.91 | 15.38 | 15.38 | 15.38 | 0 |
| 1730309400 | 15.68 | 0.08 | 0.51 | 15.68 | 15.68 | 15.68 | 0 |
| 1730223000 | 15.6 | 0.14 | 0.91 | 15.59 | 15.6 | 15.59 | 2394 |
| 1730136600 | 15.46 | 0.18 | 1.18 | 15.46 | 15.46 | 15.46 | 0 |
| 1729873800 | 15.28 | -0.05 | -0.33 | 15.28 | 15.28 | 15.28 | 0 |
| 1729787400 | 15.33 | -0.02 | -0.13 | 15.38 | 15.38 | 15.33 | 6 |
| 1729701000 | 15.35 | -0.16 | -1.03 | 15.35 | 15.35 | 15.35 | 0 |
| 1729614600 | 15.51 | -0.21 | -1.34 | 15.51 | 15.51 | 15.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
