Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 16.51 | 0.3 | 1.85 | 16.51 | 16.51 | 16.51 | 0 |
| 1732901400 | 16.21 | 0.03 | 0.19 | 16.21 | 16.21 | 16.21 | 0 |
| 1732815000 | 16.18 | 0.17 | 1.06 | 16.18 | 16.18 | 16.18 | 0 |
| 1732728600 | 16.01 | 0.04 | 0.25 | 16.01 | 16.01 | 16.01 | 0 |
| 1732642200 | 15.97 | -0.13 | -0.81 | 15.97 | 15.97 | 15.97 | 0 |
| 1732555800 | 16.1 | 0.01 | 0.06 | 16.1 | 16.1 | 16.1 | 0 |
| 1732296600 | 16.09 | 0.25 | 1.58 | 15.99 | 16.09 | 15.99 | 6575 |
| 1732210200 | 15.84 | 0.02 | 0.13 | 15.84 | 15.84 | 15.84 | 0 |
| 1732123800 | 15.82 | -0.1 | -0.63 | 15.82 | 15.82 | 15.82 | 0 |
| 1732037400 | 15.92 | 0.05 | 0.32 | 15.97 | 15.97 | 15.9 | 49033 |
| 1731951000 | 15.87 | 0.01 | 0.06 | 15.87 | 15.87 | 15.87 | 0 |
| 1731691800 | 15.86 | -0.03 | -0.19 | 15.86 | 15.86 | 15.86 | 6620 |
| 1731605400 | 15.89 | -0.15 | -0.94 | 15.89 | 15.89 | 15.89 | 0 |
| 1731519000 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1731432600 | 16.04 | 0.13 | 0.82 | 16.04 | 16.04 | 16.04 | 0 |
| 1731346200 | 15.91 | 0.08 | 0.51 | 15.91 | 15.91 | 15.91 | 0 |
| 1731087000 | 15.83 | 0.08 | 0.51 | 15.86 | 15.86 | 15.72 | 2042 |
| 1731000600 | 15.75 | -0.06 | -0.38 | 15.75 | 15.75 | 15.75 | 0 |
| 1730914200 | 15.81 | 0.31 | 2.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730827800 | 15.5 | 0.17 | 1.11 | 15.4 | 15.5 | 15.4 | 1060 |
| 1730741400 | 15.33 | 0.12 | 0.79 | 15.33 | 15.33 | 15.33 | 0 |
| 1730482200 | 15.21 | -0.17 | -1.11 | 15.21 | 15.21 | 15.21 | 0 |
| 1730395800 | 15.38 | -0.3 | -1.91 | 15.38 | 15.38 | 15.38 | 0 |
| 1730309400 | 15.68 | 0.08 | 0.51 | 15.68 | 15.68 | 15.68 | 0 |
| 1730223000 | 15.6 | 0.14 | 0.91 | 15.59 | 15.6 | 15.59 | 2394 |
| 1730136600 | 15.46 | 0.18 | 1.18 | 15.46 | 15.46 | 15.46 | 0 |
| 1729873800 | 15.28 | -0.05 | -0.33 | 15.28 | 15.28 | 15.28 | 0 |
| 1729787400 | 15.33 | -0.02 | -0.13 | 15.38 | 15.38 | 15.33 | 6 |
| 1729701000 | 15.35 | -0.16 | -1.03 | 15.35 | 15.35 | 15.35 | 0 |
| 1729614600 | 15.51 | -0.21 | -1.34 | 15.51 | 15.51 | 15.51 | 0 |
| 1729528200 | 15.72 | -0.04 | -0.25 | 15.72 | 15.72 | 15.72 | 0 |
| 1729269000 | 15.76 | -0.14 | -0.88 | 15.76 | 15.76 | 15.76 | 0 |
| 1729182600 | 15.9 | 0.15 | 0.95 | 15.85 | 15.9 | 15.85 | 297 |
| 1729096200 | 15.75 | -0.13 | -0.82 | 15.75 | 15.75 | 15.75 | 0 |
| 1729009800 | 15.88 | 0.03 | 0.19 | 15.88 | 15.88 | 15.88 | 0 |
| 1728923400 | 15.85 | 0.05 | 0.32 | 15.85 | 15.85 | 15.85 | 0 |
| 1728664200 | 15.8 | 0.01 | 0.06 | 15.8 | 15.8 | 15.8 | 0 |
| 1728577800 | 15.79 | 0 | 0.00 | 15.8 | 15.8 | 15.79 | 7 |
| 1728491400 | 15.79 | 0.05 | 0.32 | 15.79 | 15.79 | 15.79 | 0 |
| 1728405000 | 15.74 | -0.26 | -1.63 | 15.74 | 15.74 | 15.74 | 0 |
| 1728318600 | 16 | 0.17 | 1.07 | 16 | 16 | 16 | 0 |
| 1728059400 | 15.83 | 0.09 | 0.57 | 15.83 | 15.83 | 15.83 | 0 |
| 1727973000 | 15.74 | -0.11 | -0.69 | 15.79 | 15.79 | 15.74 | 706 |
| 1727886600 | 15.85 | -0.05 | -0.31 | 15.85 | 15.85 | 15.85 | 0 |
| 1727800200 | 15.9 | 0.09 | 0.57 | 15.97 | 15.97 | 15.9 | 6655 |
| 1727713800 | 15.81 | 0.02 | 0.13 | 15.81 | 15.81 | 15.81 | 0 |
| 1727454600 | 15.79 | -0.29 | -1.80 | 15.79 | 15.79 | 15.79 | 0 |
| 1727368200 | 16.079999 | 0.47 | 3.01 | 15.94 | 16.079999 | 15.94 | 78 |
| 1727281800 | 15.61 | -0.14 | -0.89 | 15.61 | 15.61 | 15.61 | 0 |
| 1727195400 | 15.75 | -0.08 | -0.51 | 15.75 | 15.75 | 15.75 | 0 |
| 1727109000 | 15.83 | 0.04 | 0.25 | 15.83 | 15.83 | 15.83 | 0 |
| 1726849800 | 15.79 | 0.13 | 0.83 | 15.79 | 15.79 | 15.79 | 0 |
| 1726763400 | 15.66 | 0.21 | 1.36 | 15.66 | 15.66 | 15.66 | 0 |
| 1726677000 | 15.45 | -0.12 | -0.77 | 15.45 | 15.45 | 15.45 | 0 |
| 1726590600 | 15.57 | -0.1 | -0.64 | 15.5 | 15.57 | 15.5 | 1040 |
| 1726504200 | 15.67 | 0.05 | 0.32 | 15.49 | 15.67 | 15.49 | 13747 |
| 1726245000 | 15.62 | -0.1 | -0.64 | 15.62 | 15.62 | 15.62 | 0 |
| 1726158600 | 15.72 | 0.22 | 1.42 | 15.72 | 15.72 | 15.72 | 0 |
| 1726072200 | 15.5 | 0.01 | 0.06 | 15.52 | 15.52 | 15.5 | 8 |
| 1725985800 | 15.49 | -0.09 | -0.58 | 15.49 | 15.49 | 15.49 | 0 |
| 1725899400 | 15.58 | -0.04 | -0.26 | 15.58 | 15.58 | 15.58 | 0 |
| 1725640200 | 15.62 | -0.07 | -0.45 | 15.62 | 15.62 | 15.62 | 0 |
| 1725553800 | 15.69 | -0.01 | -0.06 | 15.74 | 15.74 | 15.69 | 9 |
| 1725467400 | 15.7 | -0.39 | -2.42 | 15.7 | 15.7 | 15.7 | 0 |
| 1725381000 | 16.09 | 0.02 | 0.12 | 16.23 | 16.23 | 16.059999 | 6224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
