ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Euronext Helios Space AllShare Index

Euronext Helios Space AllShare Index (HSPAN)

8,090.09
-125.50
(-1.53%)
Cerrado 27 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
144.190.5484923597098056.638293.057985.9800IX
4411.395.350071461737689.438293.057602.3600IX
126869.2517417827414.828293.057324.900IX
26618.468.26557396337482.368293.057138.5600IX
521067.7515.18184804087033.078293.056936.9400IX
1562679.7849.4329501355421.048293.055411.4800IX
2602679.7849.4329501355421.048293.055411.4800IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377398008215.11-47.89-0.588265.148293.058200.980
1737653400826329.880.368233.878264.328180.870
17375670008233.12147.231.828119.528244.778119.520
17374806008085.8900.008085.898085.898085.890
17373942008085.8926.790.338056.638106.18056.630
17371350008059.196.831.227957.48065.097957.40
17370486007962.27137.931.767829.437969.597829.430
17369622007824.3423.930.317808.937857.497790.720
17368758007800.4126.920.357783.67871.167783.60
17367894007773.49-67.11-0.867822.587822.587683.290
17365302007840.6-36.45-0.467884.167902.717825.960
17364438007877.0513.810.187863.997888.697829.980
17363574007863.24-6.62-0.087870.757947.797834.830
17362710007869.8641.350.537821.397874.517810.290
17361846007828.51147.021.917684.597830.797672.040
17359254007681.49-47.07-0.617715.17715.17644.530
17358390007728.5657.20.757661.527740.67650.80
17356662007671.3643.090.567616.357676.747602.360
17355798007628.27-61.42-0.807689.437689.437605.960
17353206007689.6920.940.277663.927705.627636.260
17350614007668.7526.650.357653.627681.557653.620
17349750007642.1-10.82-0.147645.497694.497624.440
17347158007652.92-47.8-0.627689.947689.947550.210
17346294007700.72-148.15-1.897829.227829.227692.820
17345430007848.8759.190.767785.097866.377781.020
17344566007789.68-15.61-0.207808.367852.797784.070
17343702007805.299.040.127800.27827.137774.260
17341110007796.25-33.27-0.427832.487843.67781.250
17340246007829.5228.870.377795.87844.267793.330
17339382007800.6566.020.857729.67814.297723.130
17338518007734.63-83.55-1.077809.397809.397724.280
17337654007818.18-53.19-0.687870.657895.237796.030
17335062007871.370.90.017862.097886.347828.990
17334198007870.47-75.19-0.957949.757949.757854.260
17333334007945.6668.230.877876.377957.837870.790
17332470007877.4390.91.177788.237878.37788.230
17331606007786.53102.181.337676.747788.457657.870
17329014007684.3553.90.717627.797686.687599.130
17328150007630.4584.691.127555.277648.567555.270
17327286007545.76-42.89-0.577585.587590.687517.430
17326422007588.65-36.35-0.487615.897616.827563.790
17325558007625-34.8-0.457655.117717.17614.440
17322966007659.873.020.967602.277669.427544.370
17322102007586.78110.471.487488.667591.167432.70
17321238007476.31-26.47-0.357508.627539.657457.510
17320374007502.78-16.71-0.227524.57541.317416.550
17319510007519.491.40.027514.197541.857474.470
17316918007518.09-137.93-1.807611.527611.527517.730
17316054007656.02-117.14-1.517649.7777007612.010
17315190007773.1600.007773.167773.167773.160
17314326007773.1600.007773.167773.167773.160
17313462007773.16151.111.987621.767794.897621.760
17310870007622.05-28.42-0.377654.317689.667580.540
17310006007650.47106.61.417546.927663.517527.580
17309142007543.8789.71.207485.597659.547485.590
17308278007454.17110.941.517350.637460.017324.90
17307414007343.23-81.55-1.107414.8274287339.450
17304822007424.7899.381.367321.447449.827321.440
17303958007325.4-127.78-1.717459.477476.857303.530
17303094007453.18-103.85-1.377554.567556.977420.950
17302230007557.03-18.16-0.247583.127622.857519.590
17301366007575.1930.650.417553.037592.447520.960
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock