Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 44.19 | 0.548492359709 | 8056.63 | 8293.05 | 7985.98 | 0 | 0 | IX |
4 | 411.39 | 5.35007146173 | 7689.43 | 8293.05 | 7602.36 | 0 | 0 | IX |
12 | 686 | 9.251741782 | 7414.82 | 8293.05 | 7324.9 | 0 | 0 | IX |
26 | 618.46 | 8.2655739633 | 7482.36 | 8293.05 | 7138.56 | 0 | 0 | IX |
52 | 1067.75 | 15.1818480408 | 7033.07 | 8293.05 | 6936.94 | 0 | 0 | IX |
156 | 2679.78 | 49.432950135 | 5421.04 | 8293.05 | 5411.48 | 0 | 0 | IX |
260 | 2679.78 | 49.432950135 | 5421.04 | 8293.05 | 5411.48 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737739800 | 8215.11 | -47.89 | -0.58 | 8265.14 | 8293.05 | 8200.98 | 0 |
1737653400 | 8263 | 29.88 | 0.36 | 8233.87 | 8264.32 | 8180.87 | 0 |
1737567000 | 8233.12 | 147.23 | 1.82 | 8119.52 | 8244.77 | 8119.52 | 0 |
1737480600 | 8085.89 | 0 | 0.00 | 8085.89 | 8085.89 | 8085.89 | 0 |
1737394200 | 8085.89 | 26.79 | 0.33 | 8056.63 | 8106.1 | 8056.63 | 0 |
1737135000 | 8059.1 | 96.83 | 1.22 | 7957.4 | 8065.09 | 7957.4 | 0 |
1737048600 | 7962.27 | 137.93 | 1.76 | 7829.43 | 7969.59 | 7829.43 | 0 |
1736962200 | 7824.34 | 23.93 | 0.31 | 7808.93 | 7857.49 | 7790.72 | 0 |
1736875800 | 7800.41 | 26.92 | 0.35 | 7783.6 | 7871.16 | 7783.6 | 0 |
1736789400 | 7773.49 | -67.11 | -0.86 | 7822.58 | 7822.58 | 7683.29 | 0 |
1736530200 | 7840.6 | -36.45 | -0.46 | 7884.16 | 7902.71 | 7825.96 | 0 |
1736443800 | 7877.05 | 13.81 | 0.18 | 7863.99 | 7888.69 | 7829.98 | 0 |
1736357400 | 7863.24 | -6.62 | -0.08 | 7870.75 | 7947.79 | 7834.83 | 0 |
1736271000 | 7869.86 | 41.35 | 0.53 | 7821.39 | 7874.51 | 7810.29 | 0 |
1736184600 | 7828.51 | 147.02 | 1.91 | 7684.59 | 7830.79 | 7672.04 | 0 |
1735925400 | 7681.49 | -47.07 | -0.61 | 7715.1 | 7715.1 | 7644.53 | 0 |
1735839000 | 7728.56 | 57.2 | 0.75 | 7661.52 | 7740.6 | 7650.8 | 0 |
1735666200 | 7671.36 | 43.09 | 0.56 | 7616.35 | 7676.74 | 7602.36 | 0 |
1735579800 | 7628.27 | -61.42 | -0.80 | 7689.43 | 7689.43 | 7605.96 | 0 |
1735320600 | 7689.69 | 20.94 | 0.27 | 7663.92 | 7705.62 | 7636.26 | 0 |
1735061400 | 7668.75 | 26.65 | 0.35 | 7653.62 | 7681.55 | 7653.62 | 0 |
1734975000 | 7642.1 | -10.82 | -0.14 | 7645.49 | 7694.49 | 7624.44 | 0 |
1734715800 | 7652.92 | -47.8 | -0.62 | 7689.94 | 7689.94 | 7550.21 | 0 |
1734629400 | 7700.72 | -148.15 | -1.89 | 7829.22 | 7829.22 | 7692.82 | 0 |
1734543000 | 7848.87 | 59.19 | 0.76 | 7785.09 | 7866.37 | 7781.02 | 0 |
1734456600 | 7789.68 | -15.61 | -0.20 | 7808.36 | 7852.79 | 7784.07 | 0 |
1734370200 | 7805.29 | 9.04 | 0.12 | 7800.2 | 7827.13 | 7774.26 | 0 |
1734111000 | 7796.25 | -33.27 | -0.42 | 7832.48 | 7843.6 | 7781.25 | 0 |
1734024600 | 7829.52 | 28.87 | 0.37 | 7795.8 | 7844.26 | 7793.33 | 0 |
1733938200 | 7800.65 | 66.02 | 0.85 | 7729.6 | 7814.29 | 7723.13 | 0 |
1733851800 | 7734.63 | -83.55 | -1.07 | 7809.39 | 7809.39 | 7724.28 | 0 |
1733765400 | 7818.18 | -53.19 | -0.68 | 7870.65 | 7895.23 | 7796.03 | 0 |
1733506200 | 7871.37 | 0.9 | 0.01 | 7862.09 | 7886.34 | 7828.99 | 0 |
1733419800 | 7870.47 | -75.19 | -0.95 | 7949.75 | 7949.75 | 7854.26 | 0 |
1733333400 | 7945.66 | 68.23 | 0.87 | 7876.37 | 7957.83 | 7870.79 | 0 |
1733247000 | 7877.43 | 90.9 | 1.17 | 7788.23 | 7878.3 | 7788.23 | 0 |
1733160600 | 7786.53 | 102.18 | 1.33 | 7676.74 | 7788.45 | 7657.87 | 0 |
1732901400 | 7684.35 | 53.9 | 0.71 | 7627.79 | 7686.68 | 7599.13 | 0 |
1732815000 | 7630.45 | 84.69 | 1.12 | 7555.27 | 7648.56 | 7555.27 | 0 |
1732728600 | 7545.76 | -42.89 | -0.57 | 7585.58 | 7590.68 | 7517.43 | 0 |
1732642200 | 7588.65 | -36.35 | -0.48 | 7615.89 | 7616.82 | 7563.79 | 0 |
1732555800 | 7625 | -34.8 | -0.45 | 7655.11 | 7717.1 | 7614.44 | 0 |
1732296600 | 7659.8 | 73.02 | 0.96 | 7602.27 | 7669.42 | 7544.37 | 0 |
1732210200 | 7586.78 | 110.47 | 1.48 | 7488.66 | 7591.16 | 7432.7 | 0 |
1732123800 | 7476.31 | -26.47 | -0.35 | 7508.62 | 7539.65 | 7457.51 | 0 |
1732037400 | 7502.78 | -16.71 | -0.22 | 7524.5 | 7541.31 | 7416.55 | 0 |
1731951000 | 7519.49 | 1.4 | 0.02 | 7514.19 | 7541.85 | 7474.47 | 0 |
1731691800 | 7518.09 | -137.93 | -1.80 | 7611.52 | 7611.52 | 7517.73 | 0 |
1731605400 | 7656.02 | -117.14 | -1.51 | 7649.77 | 7700 | 7612.01 | 0 |
1731519000 | 7773.16 | 0 | 0.00 | 7773.16 | 7773.16 | 7773.16 | 0 |
1731432600 | 7773.16 | 0 | 0.00 | 7773.16 | 7773.16 | 7773.16 | 0 |
1731346200 | 7773.16 | 151.11 | 1.98 | 7621.76 | 7794.89 | 7621.76 | 0 |
1731087000 | 7622.05 | -28.42 | -0.37 | 7654.31 | 7689.66 | 7580.54 | 0 |
1731000600 | 7650.47 | 106.6 | 1.41 | 7546.92 | 7663.51 | 7527.58 | 0 |
1730914200 | 7543.87 | 89.7 | 1.20 | 7485.59 | 7659.54 | 7485.59 | 0 |
1730827800 | 7454.17 | 110.94 | 1.51 | 7350.63 | 7460.01 | 7324.9 | 0 |
1730741400 | 7343.23 | -81.55 | -1.10 | 7414.82 | 7428 | 7339.45 | 0 |
1730482200 | 7424.78 | 99.38 | 1.36 | 7321.44 | 7449.82 | 7321.44 | 0 |
1730395800 | 7325.4 | -127.78 | -1.71 | 7459.47 | 7476.85 | 7303.53 | 0 |
1730309400 | 7453.18 | -103.85 | -1.37 | 7554.56 | 7556.97 | 7420.95 | 0 |
1730223000 | 7557.03 | -18.16 | -0.24 | 7583.12 | 7622.85 | 7519.59 | 0 |
1730136600 | 7575.19 | 30.65 | 0.41 | 7553.03 | 7592.44 | 7520.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones