Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN HELIOS SPACE | HSPCP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,348.00 | 6,348.00 | 6,398.38 | 6,338.01 |
Resumen Histórico HSPCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 6,338.16 | -59.57 | -0.93% | 6,401.37 | 6,405.51 | 6,337.11 | 0 |
03 Jun 2024 | 6,397.73 | 43.45 | 0.68% | 6,378.71 | 6,460.30 | 6,378.71 | 0 |
31 May 2024 | 6,354.28 | -8.02 | -0.13% | 6,365.43 | 6,408.25 | 6,342.99 | 0 |
30 May 2024 | 6,362.30 | 27.20 | 0.43% | 6,329.48 | 6,378.74 | 6,309.35 | 0 |
29 May 2024 | 6,335.10 | -82.88 | -1.29% | 6,415.88 | 6,415.88 | 6,320.38 | 0 |
28 May 2024 | 6,417.98 | -25.33 | -0.39% | 6,443.30 | 6,473.62 | 6,394.31 | 0 |
27 May 2024 | 6,443.31 | 15.83 | 0.25% | 6,425.26 | 6,444.62 | 6,416.36 | 0 |
24 May 2024 | 6,427.48 | -17.30 | -0.27% | 6,432.26 | 6,432.26 | 6,378.74 | 0 |
23 May 2024 | 6,444.78 | 60.57 | 0.95% | 6,380.93 | 6,473.57 | 6,380.93 | 0 |
22 May 2024 | 6,384.21 | 30.83 | 0.49% | 6,355.35 | 6,405.18 | 6,352.53 | 0 |
21 May 2024 | 6,353.38 | -25.10 | -0.39% | 6,377.70 | 6,382.99 | 6,318.00 | 0 |
20 May 2024 | 6,378.48 | 82.94 | 1.32% | 6,295.50 | 6,378.99 | 6,286.84 | 0 |
17 May 2024 | 6,295.54 | -9.31 | -0.15% | 6,297.50 | 6,297.56 | 6,248.66 | 0 |
16 May 2024 | 6,304.85 | -33.08 | -0.52% | 6,344.05 | 6,363.01 | 6,304.83 | 0 |
15 May 2024 | 6,337.93 | 74.46 | 1.19% | 6,267.19 | 6,342.98 | 6,267.19 | 0 |
14 May 2024 | 6,263.47 | 2.02 | 0.03% | 6,260.61 | 6,269.59 | 6,228.01 | 0 |
13 May 2024 | 6,261.45 | -63.64 | -1.01% | 6,325.55 | 6,325.55 | 6,247.46 | 0 |
10 May 2024 | 6,325.09 | 17.09 | 0.27% | 6,314.07 | 6,366.05 | 6,314.07 | 0 |
09 May 2024 | 6,308.00 | 44.79 | 0.72% | 6,263.21 | 6,313.08 | 6,263.21 | 0 |
08 May 2024 | 6,263.21 | 39.66 | 0.64% | 6,220.54 | 6,283.72 | 6,220.54 | 0 |
07 May 2024 | 6,223.55 | 119.96 | 1.97% | 6,119.24 | 6,232.07 | 6,119.24 | 0 |
06 May 2024 | 6,103.59 | 50.47 | 0.83% | 6,059.43 | 6,111.83 | 6,059.43 | 0 |