Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HSUK | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.105 | 0.50% | 21.05 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.05 | 21.05 | 21.05 | 21.05 | 20.945 |
Resumen Histórico HSUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.05 | 0.11 | 0.50% | 21.05 | 21.05 | 21.05 | 0 |
| 27 Jun 2024 | 20.945 | -0.26 | -1.20% | 20.945 | 20.945 | 20.945 | 0 |
| 26 Jun 2024 | 21.20 | -0.07 | -0.33% | 21.20 | 21.20 | 21.20 | 0 |
| 25 Jun 2024 | 21.27 | 0.16 | 0.73% | 21.27 | 21.27 | 21.27 | 0 |
| 24 Jun 2024 | 21.115 | -0.09 | -0.42% | 21.115 | 21.115 | 21.115 | 0 |
| 21 Jun 2024 | 21.205 | 0.08 | 0.40% | 21.205 | 21.205 | 21.205 | 0 |
| 20 Jun 2024 | 21.12 | 0.07 | 0.31% | 21.12 | 21.12 | 21.12 | 0 |
| 19 Jun 2024 | 21.055 | -0.06 | -0.26% | 21.055 | 21.055 | 21.055 | 0 |
| 18 Jun 2024 | 21.11 | 0.07 | 0.33% | 21.11 | 21.11 | 21.11 | 0 |
| 17 Jun 2024 | 21.04 | -0.12 | -0.54% | 21.04 | 21.04 | 21.04 | 0 |
| 14 Jun 2024 | 21.155 | 0.01 | 0.02% | 21.155 | 21.155 | 21.155 | 0 |
| 13 Jun 2024 | 21.15 | -0.11 | -0.49% | 21.15 | 21.15 | 21.15 | 0 |
| 12 Jun 2024 | 21.255 | -0.10 | -0.47% | 21.17 | 21.265 | 21.17 | 5,713 |
| 11 Jun 2024 | 21.355 | 0.16 | 0.75% | 21.355 | 21.355 | 21.355 | 0 |
| 10 Jun 2024 | 21.195 | -0.17 | -0.80% | 21.195 | 21.195 | 21.195 | 0 |
| 07 Jun 2024 | 21.365 | 0.04 | 0.16% | 21.405 | 21.405 | 21.365 | 521 |
| 06 Jun 2024 | 21.33 | -0.05 | -0.21% | 21.33 | 21.33 | 21.33 | 0 |
| 05 Jun 2024 | 21.375 | 0.13 | 0.59% | 21.375 | 21.375 | 21.375 | 0 |
| 04 Jun 2024 | 21.25 | -0.17 | -0.79% | 21.25 | 21.25 | 21.25 | 0 |
| 03 Jun 2024 | 21.42 | 0.07 | 0.33% | 21.56 | 21.56 | 21.42 | 6,387 |
| 31 May 2024 | 21.35 | 0.19 | 0.90% | 21.35 | 21.35 | 21.35 | 0 |
| 30 May 2024 | 21.16 | -0.22 | -1.01% | 21.16 | 21.16 | 21.16 | 0 |
| 29 May 2024 | 21.375 | -0.17 | -0.77% | 21.375 | 21.375 | 21.375 | 0 |
