Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF | HSXD | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.25 | 15.25 | 15.25 | 15.25 | 15.16 |
Resumen Histórico HSXD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSXD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 15.25 | 0.09 | 0.59% | 15.25 | 15.25 | 15.25 | 0 |
21 May 2024 | 15.16 | -0.13 | -0.85% | 15.16 | 15.16 | 15.16 | 0 |
20 May 2024 | 15.29 | 0.07 | 0.46% | 15.29 | 15.29 | 15.29 | 0 |
17 May 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
16 May 2024 | 15.22 | 0.14 | 0.93% | 15.17 | 15.22 | 15.17 | 1 |
15 May 2024 | 15.08 | 0.07 | 0.47% | 15.08 | 15.08 | 15.08 | 0 |
14 May 2024 | 15.01 | 0.06 | 0.40% | 15.00 | 15.01 | 15.00 | 340 |
13 May 2024 | 14.95 | 0.03 | 0.20% | 14.95 | 14.95 | 14.95 | 0 |
10 May 2024 | 14.92 | 0.15 | 1.02% | 14.93 | 14.93 | 14.92 | 200 |
09 May 2024 | 14.77 | -0.02 | -0.14% | 14.76 | 14.77 | 14.76 | 1,261 |
08 May 2024 | 14.79 | 0.00 | 0.00% | 14.75 | 14.81 | 14.75 | 6,732 |
07 May 2024 | 14.79 | 0.04 | 0.27% | 14.75 | 14.79 | 14.75 | 210 |
06 May 2024 | 14.75 | 0.07 | 0.48% | 14.75 | 14.75 | 14.75 | 0 |
03 May 2024 | 14.68 | 0.09 | 0.62% | 14.68 | 14.68 | 14.68 | 0 |
02 May 2024 | 14.59 | 0.16 | 1.11% | 14.57 | 14.59 | 14.56 | 7,860 |
30 Abr 2024 | 14.43 | -0.08 | -0.55% | 14.49 | 14.49 | 14.42 | 6,731 |
29 Abr 2024 | 14.51 | 0.10 | 0.69% | 14.51 | 14.51 | 14.51 | 0 |
26 Abr 2024 | 14.41 | 0.16 | 1.12% | 14.41 | 14.41 | 14.41 | 0 |
25 Abr 2024 | 14.25 | -0.09 | -0.63% | 14.25 | 14.25 | 14.25 | 0 |
24 Abr 2024 | 14.34 | 0.24 | 1.70% | 14.34 | 14.34 | 14.34 | 0 |
23 Abr 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 14.10 | 20 |