Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro High Yield Bond ESG UCITS ETF Dist | HYBB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 0.32% | 121.01 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.01 | 121.01 | 121.01 | 121.01 | 120.62 |
Resumen Histórico HYBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 121.01 | 0.39 | 0.32% | 121.01 | 121.01 | 121.01 | 1 |
| 25 Jun 2024 | 120.62 | 0.14 | 0.12% | 120.67 | 120.67 | 120.56 | 12 |
| 24 Jun 2024 | 120.48 | -0.04 | -0.03% | 120.48 | 120.48 | 120.48 | 47 |
| 21 Jun 2024 | 120.52 | -0.06 | -0.05% | 120.44 | 120.52 | 120.26 | 17 |
| 20 Jun 2024 | 120.58 | 0.30 | 0.25% | 120.41 | 120.58 | 120.32 | 741 |
| 19 Jun 2024 | 120.28 | -0.15 | -0.12% | 120.53 | 120.53 | 120.28 | 120 |
| 18 Jun 2024 | 120.43 | 0.21 | 0.17% | 120.16 | 120.54 | 120.16 | 950 |
| 17 Jun 2024 | 120.22 | 0.08 | 0.07% | 120.40 | 120.40 | 120.14 | 37 |
| 14 Jun 2024 | 120.14 | -0.57 | -0.47% | 120.80 | 120.80 | 120.14 | 106 |
| 13 Jun 2024 | 120.71 | -0.45 | -0.37% | 120.92 | 120.92 | 120.70 | 104 |
| 12 Jun 2024 | 121.16 | 0.38 | 0.31% | 120.61 | 121.16 | 120.61 | 263 |
| 11 Jun 2024 | 120.78 | 0.22 | 0.18% | 120.70 | 120.78 | 120.64 | 775 |
| 10 Jun 2024 | 120.56 | -0.34 | -0.28% | 120.40 | 120.60 | 120.40 | 58 |
| 07 Jun 2024 | 120.90 | -0.02 | -0.02% | 121.00 | 121.06 | 120.71 | 85 |
| 06 Jun 2024 | 120.92 | -0.09 | -0.07% | 121.10 | 121.10 | 120.92 | 32 |
| 05 Jun 2024 | 121.01 | 0.00 | 0.00% | 120.92 | 121.01 | 120.92 | 108 |
| 04 Jun 2024 | 121.01 | 0.26 | 0.22% | 120.94 | 121.01 | 120.78 | 90 |
| 03 Jun 2024 | 120.75 | 0.25 | 0.21% | 120.62 | 120.85 | 120.44 | 186 |
| 31 May 2024 | 120.50 | -0.18 | -0.15% | 120.50 | 120.50 | 120.50 | 44 |
| 30 May 2024 | 120.68 | -0.14 | -0.12% | 120.56 | 120.68 | 120.56 | 497 |
| 29 May 2024 | 120.82 | -0.01 | -0.01% | 120.68 | 120.82 | 120.68 | 67 |
| 28 May 2024 | 120.83 | 0.17 | 0.14% | 120.83 | 120.83 | 120.83 | 0 |
| 27 May 2024 | 120.66 | 0.05 | 0.04% | 120.73 | 120.73 | 120.66 | 152 |
