Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hydratec Industries NV | HYDRA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.00 | 142.00 | 143.00 | 143.00 | 143.00 |
Resumen Histórico HYDRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 143.00 | 142.00 | 142.26 | 224 | 1.00 | 0.70% |
| 1 Month | 143.00 | 143.00 | 142.00 | 142.37 | 166 | 0.00 | 0.00% |
| 3 Months | 139.00 | 143.00 | 139.00 | 141.61 | 687 | 4.00 | 2.88% |
| 6 Months | 88.00 | 143.00 | 87.00 | 137.09 | 502 | 55.00 | 62.50% |
| 1 Year | 91.00 | 143.00 | 82.50 | 128.56 | 311 | 52.00 | 57.14% |
| 3 Years | 61.50 | 143.00 | 59.00 | 103.99 | 235 | 81.50 | 132.52% |
| 5 Years | 73.00 | 143.00 | 41.20 | 89.73 | 224 | 70.00 | 95.89% |
HYDRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 142 |
| 03 May 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 30 |
| 02 May 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 500 |
| 30 Abr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| 29 Abr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 160 |
| 26 Abr 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 143.00 | 142.00 | 200 |
| 25 Abr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 360 |
| 24 Abr 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 9 |
| 23 Abr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 2 |
| 22 Abr 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 32 |
| 19 Abr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 419 |
| 18 Abr 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 76 |
| 17 Abr 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 267 |
| 16 Abr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 62 |
| 15 Abr 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 18 |
| 12 Abr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| 11 Abr 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 411 |
| 10 Abr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 131 |
| 09 Abr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 3 |
| 08 Abr 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 5,489 |
