US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Hyloris Pharmaceuticals SA (HYL)
Hyloris Pharmaceuticals SA (HYL) Histórico

HYL Hyloris Pharmaceuticals SA

11.70

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HYL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
27 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
26 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
25 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
24 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
21 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
20 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
19 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
18 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
17 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
14 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
13 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
12 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
11 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
10 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
07 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
06 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
05 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
04 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
03 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
31 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
30 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
29 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
28 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
27 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
24 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
23 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
22 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
21 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
20 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
17 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
16 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
15 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
14 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
13 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
10 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
09 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
08 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
07 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
06 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
03 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
02 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
30 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
29 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
26 Abr 2024	11.70	-0.15	-1.27%	11.90	11.90	11.70	5,657
25 Abr 2024	11.85	-0.10	-0.84%	11.90	11.95	11.75	3,406
24 Abr 2024	11.95	0.25	2.14%	11.70	11.95	11.70	4,475
23 Abr 2024	11.70	-0.25	-2.09%	11.85	12.00	11.70	7,424
22 Abr 2024	11.95	-0.05	-0.42%	12.00	12.05	11.70	10,433
19 Abr 2024	12.00	0.00	0.00%	12.00	12.20	11.90	14,706
18 Abr 2024	12.00	0.05	0.42%	12.00	12.15	12.00	5,421
17 Abr 2024	11.95	-0.05	-0.42%	12.15	12.15	11.95	9,595
16 Abr 2024	12.00	-0.30	-2.44%	12.30	12.35	11.95	17,979
15 Abr 2024	12.30	0.10	0.82%	12.40	12.45	12.15	10,123
12 Abr 2024	12.20	-0.05	-0.41%	12.30	12.55	12.20	16,772
11 Abr 2024	12.25	-0.15	-1.21%	12.30	12.35	12.05	9,280
10 Abr 2024	12.40	-0.15	-1.20%	12.60	12.65	12.00	21,636
09 Abr 2024	12.55	0.10	0.80%	12.45	12.75	12.45	18,533
08 Abr 2024	12.45	0.30	2.47%	12.35	12.75	12.30	36,926
05 Abr 2024	12.15	0.50	4.29%	11.70	12.35	11.65	20,970
04 Abr 2024	11.65	0.10	0.87%	11.75	11.90	11.50	9,789
03 Abr 2024	11.55	-0.25	-2.12%	11.95	11.95	11.55	8,678
02 Abr 2024	11.80	0.35	3.06%	11.75	12.20	11.60	18,678

Hyloris Pharmaceuticals

Agriculture and Natural ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones