Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I062T | I062T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.85 | 3.76 | 4.12 | 4.04 | 4.20 |
Resumen Histórico I062T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I062T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.04 | -0.16 | -3.81% | 3.85 | 4.12 | 3.76 | 0 |
16 May 2024 | 4.20 | 0.24 | 6.06% | 4.21 | 4.36 | 4.19 | 0 |
15 May 2024 | 3.96 | 0.22 | 5.88% | 3.93 | 4.00 | 3.73 | 0 |
14 May 2024 | 3.74 | -0.30 | -7.43% | 4.02 | 4.02 | 3.66 | 0 |
13 May 2024 | 4.04 | -0.29 | -6.70% | 4.32 | 4.33 | 3.88 | 0 |
10 May 2024 | 4.33 | 0.43 | 11.03% | 4.10 | 4.47 | 4.06 | 0 |
09 May 2024 | 3.90 | 0.04 | 1.04% | 3.89 | 4.00 | 3.81 | 0 |
08 May 2024 | 3.86 | -0.19 | -4.69% | 3.92 | 4.02 | 3.74 | 0 |
07 May 2024 | 4.05 | 0.18 | 4.65% | 3.98 | 4.18 | 3.81 | 0 |
06 May 2024 | 3.87 | 0.26 | 7.20% | 3.65 | 3.89 | 3.54 | 0 |
03 May 2024 | 3.61 | 0.62 | 20.74% | 3.25 | 3.63 | 3.16 | 0 |
02 May 2024 | 2.99 | -0.61 | -16.94% | 3.04 | 3.26 | 2.94 | 0 |
30 Abr 2024 | 3.60 | -0.30 | -7.69% | 3.99 | 3.99 | 3.55 | 0 |
29 Abr 2024 | 3.90 | -0.30 | -7.14% | 4.14 | 4.22 | 3.80 | 0 |
26 Abr 2024 | 4.20 | 0.71 | 20.34% | 3.93 | 4.28 | 3.82 | 0 |
25 Abr 2024 | 3.49 | -0.07 | -1.97% | 3.44 | 3.67 | 3.10 | 0 |
24 Abr 2024 | 3.56 | 0.00 | 0.00% | 4.08 | 4.13 | 3.52 | 0 |
23 Abr 2024 | 3.56 | 0.58 | 19.46% | 3.32 | 3.57 | 3.20 | 0 |
22 Abr 2024 | 2.98 | -0.23 | -7.17% | 3.21 | 3.27 | 2.94 | 0 |
19 Abr 2024 | 3.21 | 3.13 | 3,912.50% | 3.53 | 3.70 | 3.19 | 0 |