I079T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
27 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
26 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
25 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
24 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
21 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
20 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
19 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
18 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
17 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
14 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
13 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
12 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
11 Jun 2024 | 0.47 | -1.79 | -79.20% | 0.47 | 0.47 | 0.47 | 0 |
10 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
07 Jun 2024 | 2.26 | -0.43 | -15.99% | 2.67 | 2.77 | 1.64 | 0 |
06 Jun 2024 | 2.69 | 0.30 | 12.55% | 2.58 | 2.85 | 2.43 | 0 |
05 Jun 2024 | 2.39 | 0.86 | 56.21% | 2.12 | 2.68 | 1.82 | 0 |
04 Jun 2024 | 1.53 | -0.70 | -31.39% | 2.01 | 2.08 | 1.31 | 0 |
03 Jun 2024 | 2.23 | 0.11 | 5.19% | 2.92 | 3.02 | 2.18 | 0 |
31 May 2024 | 2.12 | 0.11 | 5.47% | 2.15 | 2.20 | 1.82 | 0 |
30 May 2024 | 2.01 | 0.43 | 27.22% | 1.27 | 2.01 | 1.27 | 0 |
29 May 2024 | 1.58 | -1.19 | -42.96% | 2.50 | 2.72 | 1.47 | 0 |
28 May 2024 | 2.77 | -0.68 | -19.71% | 3.48 | 3.69 | 2.60 | 0 |
27 May 2024 | 3.45 | 0.43 | 14.24% | 2.99 | 3.45 | 2.96 | 0 |
24 May 2024 | 3.02 | -0.11 | -3.51% | 2.56 | 3.12 | 2.47 | 0 |
23 May 2024 | 3.13 | 0.12 | 3.99% | 3.19 | 3.49 | 2.95 | 0 |
22 May 2024 | 3.01 | -0.49 | -14.00% | 3.66 | 3.66 | 2.92 | 0 |
21 May 2024 | 3.50 | -0.40 | -10.26% | 3.76 | 3.80 | 3.09 | 0 |
20 May 2024 | 3.90 | 0.35 | 9.86% | 3.59 | 4.15 | 3.59 | 0 |
17 May 2024 | 3.55 | -0.23 | -6.08% | 3.54 | 3.77 | 3.21 | 0 |
16 May 2024 | 3.78 | -0.51 | -11.89% | 4.03 | 4.06 | 3.73 | 0 |
15 May 2024 | 4.29 | 0.30 | 7.52% | 4.39 | 4.45 | 3.95 | 0 |
14 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
13 May 2024 | 3.99 | -0.01 | -0.25% | 4.12 | 4.12 | 3.81 | 0 |
10 May 2024 | 4.00 | 0.31 | 8.40% | 3.94 | 4.41 | 3.93 | 0 |
09 May 2024 | 3.69 | 0.48 | 14.95% | 3.08 | 3.73 | 2.94 | 0 |
08 May 2024 | 3.21 | 0.65 | 25.39% | 2.59 | 3.43 | 2.58 | 0 |
07 May 2024 | 2.56 | 0.68 | 36.17% | 1.97 | 2.58 | 1.91 | 0 |
06 May 2024 | 1.88 | 0.36 | 23.68% | 1.59 | 2.18 | 1.52 | 0 |
03 May 2024 | 1.52 | 0.44 | 40.74% | 1.25 | 1.91 | 1.22 | 0 |
02 May 2024 | 1.08 | -0.52 | -32.50% | 1.64 | 1.64 | 1.04 | 0 |
30 Abr 2024 | 1.60 | -0.61 | -27.60% | 2.36 | 2.44 | 1.53 | 0 |
29 Abr 2024 | 2.21 | -0.32 | -12.65% | 2.82 | 2.82 | 2.21 | 0 |
26 Abr 2024 | 2.53 | 0.75 | 42.13% | 2.42 | 2.74 | 1.92 | 0 |
25 Abr 2024 | 1.78 | -0.75 | -29.64% | 2.30 | 2.49 | 1.31 | 0 |
24 Abr 2024 | 2.53 | -0.17 | -6.30% | 2.79 | 3.02 | 2.41 | 0 |
23 Abr 2024 | 2.70 | 0.67 | 33.00% | 2.19 | 2.72 | 2.18 | 0 |
22 Abr 2024 | 2.03 | 0.23 | 12.78% | 2.11 | 2.29 | 1.71 | 0 |
19 Abr 2024 | 1.80 | 1.30 | 260.00% | 1.41 | 1.91 | 1.22 | 0 |
18 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
17 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
16 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
15 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
12 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
11 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
10 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
09 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
08 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
05 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
04 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
03 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
02 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |