Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I093T | I093T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.24 | 0.17 | 0.24 | 0.17 | 0.23 |
Resumen Histórico I093T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I093T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.17 | -0.06 | -26.09% | 0.24 | 0.24 | 0.17 | 0 |
13 Jun 2024 | 0.23 | -0.05 | -17.86% | 0.27 | 0.27 | 0.23 | 0 |
12 Jun 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.24 | 0 |
11 Jun 2024 | 0.26 | -0.02 | -7.14% | 0.30 | 0.30 | 0.25 | 0 |
10 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
07 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.26 | 0 |
06 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.28 | 0 |
05 Jun 2024 | 0.29 | 0.03 | 11.54% | 0.28 | 0.30 | 0.27 | 0 |
04 Jun 2024 | 0.26 | -0.03 | -10.34% | 0.27 | 0.28 | 0.25 | 0 |
03 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.33 | 0.33 | 0.28 | 0 |
31 May 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.32 | 0.29 | 0 |
30 May 2024 | 0.31 | 0.01 | 3.33% | 0.32 | 0.34 | 0.30 | 0 |
29 May 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.34 | 0.29 | 0 |
28 May 2024 | 0.34 | -0.02 | -5.56% | 0.38 | 0.38 | 0.32 | 0 |
27 May 2024 | 0.36 | 0.04 | 12.50% | 0.35 | 0.37 | 0.34 | 0 |
24 May 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.33 | 0.30 | 0 |
23 May 2024 | 0.31 | 0.00 | 0.00% | 0.34 | 0.35 | 0.31 | 0 |
22 May 2024 | 0.31 | -0.01 | -3.13% | 0.29 | 0.32 | 0.29 | 0 |
21 May 2024 | 0.32 | -0.03 | -8.57% | 0.33 | 0.33 | 0.32 | 0 |
20 May 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.36 | 0.35 | 0 |
17 May 2024 | 0.37 | -0.04 | -9.76% | 0.40 | 0.40 | 0.36 | 0 |
16 May 2024 | 0.41 | -0.03 | -6.82% | 0.41 | 0.41 | 0.39 | 0 |
15 May 2024 | 0.44 | 0.04 | 10.00% | 0.43 | 0.46 | 0.42 | 0 |