Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I099T | I099T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.14 |
Resumen Histórico I099T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I099T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 6.14 | 0.68 | 12.45% | 6.65 | 7.51 | 5.70 | 0 |
31 May 2024 | 5.46 | -0.84 | -13.33% | 6.39 | 8.07 | 5.40 | 0 |
30 May 2024 | 6.30 | -0.85 | -11.89% | 6.52 | 7.01 | 6.17 | 0 |
29 May 2024 | 7.15 | -0.45 | -5.92% | 8.34 | 8.34 | 6.58 | 0 |
28 May 2024 | 7.60 | 1.15 | 17.83% | 6.82 | 7.80 | 6.82 | 0 |
27 May 2024 | 6.45 | 0.12 | 1.90% | 6.23 | 6.45 | 5.87 | 0 |
24 May 2024 | 6.33 | 0.23 | 3.77% | 5.19 | 6.52 | 4.97 | 0 |
23 May 2024 | 6.10 | 1.35 | 28.42% | 6.05 | 7.39 | 6.02 | 0 |
22 May 2024 | 4.75 | 0.15 | 3.26% | 4.74 | 5.25 | 4.68 | 0 |
21 May 2024 | 4.60 | -0.81 | -14.97% | 5.31 | 5.37 | 3.99 | 0 |
20 May 2024 | 5.41 | 0.74 | 15.85% | 4.14 | 5.41 | 4.14 | 0 |
17 May 2024 | 4.67 | -0.61 | -11.55% | 4.33 | 4.90 | 4.07 | 0 |
16 May 2024 | 5.28 | 0.61 | 13.06% | 5.32 | 5.73 | 5.26 | 0 |
15 May 2024 | 4.67 | -0.34 | -6.79% | 4.63 | 4.80 | 4.17 | 0 |
14 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
13 May 2024 | 5.01 | -0.89 | -15.08% | 5.75 | 5.77 | 4.59 | 0 |
10 May 2024 | 5.90 | 1.11 | 23.17% | 5.26 | 6.25 | 5.13 | 0 |
09 May 2024 | 4.79 | 0.10 | 2.13% | 4.79 | 5.07 | 4.58 | 0 |
08 May 2024 | 4.69 | -0.67 | -12.50% | 5.01 | 5.16 | 4.47 | 0 |
07 May 2024 | 5.36 | 0.29 | 5.72% | 5.28 | 5.74 | 4.82 | 0 |
06 May 2024 | 5.07 | 0.56 | 12.42% | 4.49 | 5.09 | 4.32 | 0 |