I100T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.40 | -0.03 | -2.10% | 1.32 | 1.51 | 1.29 | 0 |
06 Jun 2024 | 1.43 | -0.14 | -8.92% | 1.27 | 1.54 | 1.27 | 0 |
05 Jun 2024 | 1.57 | -1.21 | -43.53% | 2.52 | 2.52 | 1.56 | 0 |
04 Jun 2024 | 2.78 | 0.21 | 8.17% | 2.67 | 2.78 | 2.49 | 0 |
03 Jun 2024 | 2.57 | -0.26 | -9.19% | 2.40 | 2.71 | 2.24 | 0 |
31 May 2024 | 2.83 | 0.22 | 8.43% | 2.56 | 2.85 | 2.09 | 0 |
30 May 2024 | 2.61 | 0.19 | 7.85% | 2.56 | 2.67 | 2.44 | 0 |
29 May 2024 | 2.42 | 0.21 | 9.50% | 2.00 | 2.61 | 2.00 | 0 |
28 May 2024 | 2.21 | -0.28 | -11.24% | 2.36 | 2.36 | 2.17 | 0 |
27 May 2024 | 2.49 | -0.12 | -4.60% | 2.55 | 2.69 | 2.49 | 0 |
24 May 2024 | 2.61 | -0.10 | -3.69% | 2.96 | 3.06 | 2.57 | 0 |
23 May 2024 | 2.71 | -0.69 | -20.29% | 2.87 | 2.87 | 2.30 | 0 |
22 May 2024 | 3.40 | -0.04 | -1.16% | 3.35 | 3.43 | 3.18 | 0 |
21 May 2024 | 3.44 | 0.30 | 9.55% | 3.14 | 3.72 | 3.13 | 0 |
20 May 2024 | 3.14 | -0.31 | -8.99% | 3.59 | 3.59 | 3.14 | 0 |
17 May 2024 | 3.45 | 0.12 | 3.60% | 3.74 | 3.77 | 3.35 | 0 |
16 May 2024 | 3.33 | -0.29 | -8.01% | 3.31 | 3.33 | 3.12 | 0 |
15 May 2024 | 3.62 | -0.39 | -9.73% | 3.75 | 3.98 | 3.57 | 0 |
14 May 2024 | 4.01 | 0.38 | 10.47% | 3.64 | 4.10 | 3.64 | 0 |
13 May 2024 | 3.63 | 0.33 | 10.00% | 3.26 | 3.80 | 3.25 | 0 |
10 May 2024 | 3.30 | -0.59 | -15.17% | 3.65 | 3.69 | 3.18 | 0 |
09 May 2024 | 3.89 | -0.10 | -2.51% | 3.90 | 3.99 | 3.76 | 0 |
08 May 2024 | 3.99 | 0.13 | 3.37% | 3.99 | 4.10 | 3.76 | 0 |
07 May 2024 | 3.86 | -0.34 | -8.10% | 4.07 | 4.22 | 3.70 | 0 |
06 May 2024 | 4.20 | -0.39 | -8.50% | 4.48 | 4.64 | 4.19 | 0 |
03 May 2024 | 4.59 | -1.00 | -17.89% | 5.18 | 5.29 | 4.57 | 0 |
02 May 2024 | 5.59 | 0.73 | 15.02% | 5.57 | 5.64 | 5.14 | 0 |
30 Abr 2024 | 4.86 | 0.53 | 12.24% | 4.27 | 4.86 | 4.27 | 0 |
29 Abr 2024 | 4.33 | 0.26 | 6.39% | 4.07 | 4.50 | 3.99 | 0 |
26 Abr 2024 | 4.07 | -1.03 | -20.20% | 4.51 | 4.57 | 3.98 | 0 |
25 Abr 2024 | 5.10 | 0.20 | 4.08% | 5.09 | 5.62 | 4.78 | 0 |
24 Abr 2024 | 4.90 | -0.01 | -0.20% | 4.20 | 5.01 | 4.13 | 0 |
23 Abr 2024 | 4.91 | -0.98 | -16.64% | 5.34 | 5.48 | 4.88 | 0 |
22 Abr 2024 | 5.89 | 0.29 | 5.18% | 5.52 | 5.96 | 5.52 | 0 |
19 Abr 2024 | 5.60 | -5.50 | -49.55% | 5.10 | 5.64 | 4.93 | 0 |
18 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
17 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
16 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
15 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
12 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
11 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
10 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
09 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
08 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
05 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
04 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
03 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
02 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
28 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
27 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
26 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
25 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
22 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
21 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
20 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
19 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
18 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
15 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
14 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
13 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
12 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
11 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |