Mas Datos Histórico I106T - I106T | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
I106T (I106T)
I106T (I106T) Histórico

I106T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
04 Jun 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
03 Jun 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
31 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
30 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
29 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
28 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
27 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
24 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
23 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
22 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
21 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
20 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
17 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
16 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
15 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
14 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
13 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
10 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
09 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
08 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
07 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
06 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
03 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
02 May 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
30 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
29 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
26 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
25 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
24 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
23 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
22 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
19 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
18 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
17 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
16 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
15 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
12 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
11 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
10 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
09 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
08 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
05 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
04 Abr 2024	68.32	0.00	0.00%	68.32	68.32	68.32	0
03 Abr 2024	68.32	0.14	0.21%	68.19	68.39	68.17	0
02 Abr 2024	68.18	-0.05	-0.07%	68.30	68.34	68.08	0
28 Mar 2024	68.23	0.14	0.21%	68.18	68.24	68.06	0
27 Mar 2024	68.09	0.04	0.06%	68.04	68.17	68.04	0
26 Mar 2024	68.05	0.10	0.15%	68.15	68.15	68.03	0
25 Mar 2024	67.95	0.04	0.06%	67.91	68.04	67.82	0
22 Mar 2024	67.91	-0.12	-0.18%	68.16	68.20	67.90	0
21 Mar 2024	68.03	0.55	0.82%	67.73	68.10	67.73	0
20 Mar 2024	67.48	-0.20	-0.30%	67.68	67.68	67.39	0
19 Mar 2024	67.68	0.24	0.36%	67.53	67.70	67.53	0
18 Mar 2024	67.44	-0.03	-0.04%	67.57	67.62	67.29	0
15 Mar 2024	67.47	0.26	0.39%	67.34	67.56	67.18	0
14 Mar 2024	67.21	0.18	0.27%	67.07	67.21	66.82	0
13 Mar 2024	67.03	0.22	0.33%	67.26	68.69	67.03	0
12 Mar 2024	66.81	0.25	0.38%	66.73	66.92	66.59	0
11 Mar 2024	66.56	-0.07	-0.11%	66.59	66.63	66.40	0
08 Mar 2024	66.63	0.10	0.15%	66.63	66.70	66.36	0

Borders and Southern Pet... (PK)

NLBNPIT1VYQ3 20991231 10...

NLBNPIT20YP9 20240621 440

INXTMSUS CONDI1C EO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones