I140T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
17 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
16 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
15 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
14 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
13 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
10 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
09 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
08 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
07 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
06 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
03 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
02 May 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
30 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
29 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
26 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
25 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
24 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
23 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
22 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
19 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
18 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
17 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
16 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
15 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
12 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
11 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
10 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
09 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
08 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
05 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
04 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
03 Abr 2024 | 97.08 | -0.11 | -0.11% | 97.17 | 97.34 | 97.08 | 0 |
02 Abr 2024 | 97.19 | 0.09 | 0.09% | 97.23 | 97.26 | 96.84 | 0 |
28 Mar 2024 | 97.10 | -0.14 | -0.14% | 97.40 | 97.40 | 97.10 | 0 |
27 Mar 2024 | 97.24 | 0.28 | 0.29% | 96.91 | 97.24 | 96.91 | 0 |
26 Mar 2024 | 96.96 | -0.01 | -0.01% | 96.94 | 96.97 | 96.78 | 0 |
25 Mar 2024 | 96.97 | -0.08 | -0.08% | 96.90 | 97.02 | 96.81 | 0 |
22 Mar 2024 | 97.05 | -0.10 | -0.10% | 97.14 | 97.14 | 96.85 | 0 |
21 Mar 2024 | 97.15 | -0.12 | -0.12% | 97.39 | 97.39 | 97.07 | 0 |
20 Mar 2024 | 97.27 | -0.03 | -0.03% | 96.93 | 97.28 | 96.93 | 0 |
19 Mar 2024 | 97.30 | 0.15 | 0.15% | 97.05 | 97.30 | 96.99 | 0 |
18 Mar 2024 | 97.15 | 0.11 | 0.11% | 97.12 | 97.21 | 97.07 | 0 |
15 Mar 2024 | 97.04 | 0.05 | 0.05% | 96.87 | 97.11 | 96.87 | 0 |
14 Mar 2024 | 96.99 | -0.05 | -0.05% | 97.23 | 97.23 | 96.98 | 0 |
13 Mar 2024 | 97.04 | -0.09 | -0.09% | 98.00 | 98.00 | 96.94 | 0 |
12 Mar 2024 | 97.13 | 0.08 | 0.08% | 97.10 | 97.13 | 96.78 | 0 |
11 Mar 2024 | 97.05 | -0.04 | -0.04% | 96.92 | 97.05 | 96.86 | 0 |
08 Mar 2024 | 97.09 | 0.22 | 0.23% | 96.90 | 97.09 | 96.87 | 0 |
07 Mar 2024 | 96.87 | 0.10 | 0.10% | 96.62 | 96.99 | 96.57 | 0 |
06 Mar 2024 | 96.77 | 0.11 | 0.11% | 96.61 | 96.83 | 96.61 | 0 |
05 Mar 2024 | 96.66 | -0.17 | -0.18% | 96.77 | 96.78 | 96.60 | 0 |
04 Mar 2024 | 96.83 | -0.21 | -0.22% | 96.82 | 96.86 | 96.71 | 0 |
01 Mar 2024 | 97.04 | 0.26 | 0.27% | 96.73 | 97.04 | 96.73 | 0 |
29 Feb 2024 | 96.78 | -0.13 | -0.13% | 96.97 | 96.98 | 96.68 | 0 |
28 Feb 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
27 Feb 2024 | 96.91 | 0.17 | 0.18% | 96.79 | 96.92 | 96.79 | 0 |
26 Feb 2024 | 96.74 | -0.05 | -0.05% | 96.71 | 96.82 | 96.59 | 0 |
23 Feb 2024 | 96.79 | 0.08 | 0.08% | 96.80 | 96.85 | 96.56 | 0 |
22 Feb 2024 | 96.71 | 0.37 | 0.38% | 96.53 | 96.71 | 96.36 | 0 |
21 Feb 2024 | 96.34 | -0.08 | -0.08% | 96.56 | 96.56 | 96.31 | 0 |