Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I145T | I145T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.72 | 11.72 | 11.77 | 11.75 | 11.72 |
Resumen Histórico I145T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I145T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.75 | 0.03 | 0.26% | 11.72 | 11.77 | 11.72 | 0 |
30 May 2024 | 11.72 | 0.05 | 0.43% | 11.67 | 11.72 | 11.67 | 0 |
29 May 2024 | 11.67 | 0.00 | 0.00% | 11.65 | 11.67 | 11.63 | 0 |
28 May 2024 | 11.67 | -0.01 | -0.09% | 11.69 | 11.82 | 11.64 | 0 |
27 May 2024 | 11.68 | 0.01 | 0.09% | 11.66 | 11.69 | 11.66 | 0 |
24 May 2024 | 11.67 | 0.05 | 0.43% | 11.60 | 11.79 | 11.60 | 0 |
23 May 2024 | 11.62 | -0.03 | -0.26% | 11.64 | 11.65 | 11.58 | 0 |
22 May 2024 | 11.65 | -0.07 | -0.60% | 11.69 | 11.69 | 11.61 | 0 |
21 May 2024 | 11.72 | 0.00 | 0.00% | 11.73 | 11.74 | 11.72 | 0 |
20 May 2024 | 11.72 | -0.01 | -0.09% | 11.72 | 11.74 | 11.71 | 0 |
17 May 2024 | 11.73 | 0.07 | 0.60% | 11.71 | 11.73 | 11.70 | 0 |
16 May 2024 | 11.66 | 0.02 | 0.17% | 11.62 | 11.66 | 11.61 | 0 |
15 May 2024 | 11.64 | 0.01 | 0.09% | 11.63 | 11.68 | 11.60 | 0 |
14 May 2024 | 11.63 | -0.01 | -0.09% | 11.64 | 11.66 | 11.60 | 0 |
13 May 2024 | 11.64 | 0.04 | 0.34% | 11.61 | 11.65 | 11.61 | 0 |
10 May 2024 | 11.60 | -0.02 | -0.17% | 11.65 | 11.67 | 11.59 | 0 |
09 May 2024 | 11.62 | 0.05 | 0.43% | 11.59 | 11.66 | 11.59 | 0 |
08 May 2024 | 11.57 | 0.09 | 0.78% | 11.52 | 11.57 | 11.52 | 0 |
07 May 2024 | 11.48 | 0.02 | 0.17% | 11.48 | 11.53 | 11.45 | 0 |
06 May 2024 | 11.46 | -0.02 | -0.17% | 11.50 | 11.53 | 11.46 | 0 |
03 May 2024 | 11.48 | 0.04 | 0.35% | 11.46 | 11.52 | 11.46 | 0 |
02 May 2024 | 11.44 | 0.01 | 0.09% | 11.41 | 11.46 | 11.41 | 0 |