Mas Datos Histórico I147T - I147T | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
I147T (I147T)
I147T (I147T) Histórico

I147T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
06 Jun 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
05 Jun 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
04 Jun 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
03 Jun 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
31 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
30 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
29 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
28 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
27 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
24 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
23 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
22 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
21 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
20 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
17 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
16 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
15 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
14 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
13 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
10 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
09 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
08 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
07 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
06 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
03 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
02 May 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
30 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
29 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
26 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
25 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
24 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
23 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
22 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
19 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
18 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
17 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
16 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
15 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
12 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
11 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
10 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
09 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
08 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
05 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
04 Abr 2024	43.94	0.00	0.00%	43.94	43.94	43.94	0
03 Abr 2024	43.94	-0.17	-0.39%	44.12	44.24	43.90	0
02 Abr 2024	44.11	-0.20	-0.45%	44.42	44.42	44.08	0
28 Mar 2024	44.31	-0.03	-0.07%	44.37	44.37	44.29	0
27 Mar 2024	44.34	0.09	0.20%	44.22	44.38	44.20	0
26 Mar 2024	44.25	-0.07	-0.16%	44.31	44.33	44.21	0
25 Mar 2024	44.32	0.01	0.02%	44.25	44.32	44.17	0
22 Mar 2024	44.31	-0.04	-0.09%	44.29	44.32	44.22	0
21 Mar 2024	44.35	0.05	0.11%	44.34	44.35	44.20	0
20 Mar 2024	44.30	-0.11	-0.25%	44.39	44.41	44.25	0
19 Mar 2024	44.41	0.01	0.02%	44.40	44.42	44.33	0
18 Mar 2024	44.40	-0.04	-0.09%	44.45	44.45	44.34	0
15 Mar 2024	44.44	-0.03	-0.07%	44.43	44.54	44.39	0
14 Mar 2024	44.47	-0.07	-0.16%	44.56	44.56	44.44	0
13 Mar 2024	44.54	0.03	0.07%	44.50	44.99	44.47	0
12 Mar 2024	44.51	0.02	0.04%	44.51	44.51	44.37	0
11 Mar 2024	44.49	0.08	0.18%	44.39	44.49	44.38	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones