Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I152T | I152T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.49 | 32.48 | 32.49 | 32.48 | 32.48 |
Resumen Histórico I152T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I152T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 32.48 | 0.00 | 0.00% | 32.49 | 32.49 | 32.48 | 0 |
30 May 2024 | 32.48 | -0.01 | -0.03% | 32.48 | 32.49 | 32.48 | 0 |
29 May 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
28 May 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
27 May 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
24 May 2024 | 32.49 | 0.00 | 0.00% | 32.48 | 32.49 | 32.48 | 0 |
23 May 2024 | 32.49 | 0.01 | 0.03% | 32.49 | 32.49 | 32.48 | 0 |
22 May 2024 | 32.48 | 0.03 | 0.09% | 32.48 | 32.48 | 32.48 | 0 |
21 May 2024 | 32.45 | -0.01 | -0.03% | 32.39 | 32.45 | 32.31 | 0 |
20 May 2024 | 32.46 | 0.01 | 0.03% | 32.44 | 32.46 | 32.43 | 0 |
17 May 2024 | 32.45 | 0.05 | 0.15% | 32.41 | 32.45 | 32.40 | 0 |
16 May 2024 | 32.40 | 0.02 | 0.06% | 32.37 | 32.40 | 32.35 | 0 |
15 May 2024 | 32.38 | 0.01 | 0.03% | 32.37 | 32.39 | 32.35 | 0 |
14 May 2024 | 32.37 | 0.00 | 0.00% | 32.44 | 32.44 | 32.35 | 0 |
13 May 2024 | 32.37 | -0.06 | -0.19% | 32.43 | 32.43 | 32.35 | 0 |
10 May 2024 | 32.43 | 0.04 | 0.12% | 32.44 | 32.46 | 32.36 | 0 |
09 May 2024 | 32.39 | 0.02 | 0.06% | 32.40 | 32.40 | 32.30 | 0 |
08 May 2024 | 32.37 | -0.01 | -0.03% | 32.41 | 32.42 | 32.23 | 0 |
07 May 2024 | 32.38 | 0.13 | 0.40% | 32.32 | 32.38 | 32.26 | 0 |
06 May 2024 | 32.25 | -0.04 | -0.12% | 32.23 | 32.30 | 32.04 | 0 |
03 May 2024 | 32.29 | 0.15 | 0.47% | 32.31 | 32.33 | 31.69 | 0 |
02 May 2024 | 32.14 | 0.01 | 0.03% | 32.19 | 32.25 | 32.12 | 0 |