Mas Datos Histórico I177T - I177T | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
I177T (I177T)
I177T (I177T) Histórico

I177T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
12 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
11 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
10 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
07 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
06 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
05 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
04 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
03 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
31 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
30 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
29 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
28 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
27 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
24 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
23 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
22 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
21 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
20 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
17 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
16 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
15 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
14 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
13 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
10 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
09 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
08 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
07 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
06 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
03 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
02 May 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
30 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
29 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
26 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
25 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
24 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
23 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
22 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
19 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
18 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
17 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
16 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
15 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
12 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
11 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
10 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
09 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
08 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
05 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
04 Abr 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
03 Abr 2024	64.56	-0.23	-0.35%	64.76	64.76	64.54	0
02 Abr 2024	64.79	0.07	0.11%	64.78	64.80	64.76	0
28 Mar 2024	64.72	0.03	0.05%	64.72	64.72	64.69	0
27 Mar 2024	64.69	0.05	0.08%	64.62	64.69	64.62	0
26 Mar 2024	64.64	0.03	0.05%	64.63	64.67	64.59	0
25 Mar 2024	64.61	-0.01	-0.02%	64.58	64.61	64.57	0
22 Mar 2024	64.62	0.10	0.15%	64.54	64.62	64.52	0
21 Mar 2024	64.52	0.05	0.08%	64.59	64.59	64.47	0
20 Mar 2024	64.47	-0.02	-0.03%	64.43	64.47	64.36	0
19 Mar 2024	64.49	0.05	0.08%	64.49	64.49	64.37	0
18 Mar 2024	64.44	0.17	0.26%	64.34	64.44	64.34	0
15 Mar 2024	64.27	-0.01	-0.02%	64.27	64.33	64.25	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones