Mas Datos Histórico I209T - I209T | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
I209T (I209T)
I209T (I209T) Histórico

I209T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
30 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
29 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
28 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
27 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
24 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
23 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
22 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
21 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
20 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
17 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
16 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
15 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
14 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
13 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
10 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
09 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
08 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
07 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
06 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
03 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
02 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
30 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
29 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
26 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
25 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
24 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
23 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
22 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
19 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
18 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
17 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
16 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
15 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
12 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
11 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
10 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
09 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
08 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
05 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
04 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
03 Abr 2024	11.31	-0.07	-0.62%	11.30	11.36	11.15	0
02 Abr 2024	11.38	0.09	0.80%	11.31	11.57	11.29	0
28 Mar 2024	11.29	0.46	4.25%	10.89	11.29	10.75	0
27 Mar 2024	10.83	-0.30	-2.70%	10.95	10.95	10.67	0
26 Mar 2024	11.13	0.13	1.18%	10.99	11.21	10.99	0
25 Mar 2024	11.00	0.36	3.38%	10.77	11.16	10.77	0
22 Mar 2024	10.64	0.32	3.10%	10.27	10.66	10.27	0
21 Mar 2024	10.32	0.40	4.03%	10.04	10.37	10.04	0
20 Mar 2024	9.92	0.05	0.51%	9.79	9.92	9.72	0
19 Mar 2024	9.87	-0.20	-1.99%	9.98	10.09	9.80	0
18 Mar 2024	10.07	-0.18	-1.76%	10.31	10.31	9.90	0
15 Mar 2024	10.25	-0.37	-3.48%	10.52	10.52	9.79	0
14 Mar 2024	10.62	-0.40	-3.63%	10.93	10.95	10.58	0
13 Mar 2024	11.02	-0.36	-3.16%	11.46	12.06	11.00	0
12 Mar 2024	11.38	0.57	5.27%	10.95	11.38	10.90	0
11 Mar 2024	10.81	-1.01	-8.54%	11.42	11.42	10.74	0
08 Mar 2024	11.82	0.58	5.16%	11.36	11.92	11.14	0
07 Mar 2024	11.24	0.59	5.54%	10.87	11.47	10.60	0
06 Mar 2024	10.65	-1.35	-11.25%	11.75	12.15	10.57	0
05 Mar 2024	12.00	0.13	1.10%	12.00	12.34	11.88	0
04 Mar 2024	11.87	-0.42	-3.42%	12.25	12.25	11.87	0

Hanesbrands Inc Dl 01

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones