I216T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
30 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
29 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
28 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
27 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
24 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
23 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
22 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
21 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
20 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
17 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
16 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
15 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
14 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
13 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
10 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
09 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
08 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
07 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
06 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
03 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
02 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
30 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
29 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
26 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
25 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
24 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
23 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
22 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
19 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
18 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
17 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
16 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
15 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
12 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
11 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
10 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
09 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
08 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
05 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
04 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
03 Abr 2024 | 14.60 | -0.10 | -0.68% | 14.55 | 14.67 | 14.34 | 0 |
02 Abr 2024 | 14.70 | 0.05 | 0.34% | 14.81 | 15.11 | 14.64 | 0 |
28 Mar 2024 | 14.65 | 0.80 | 5.78% | 13.96 | 14.65 | 13.73 | 0 |
27 Mar 2024 | 13.85 | -0.57 | -3.95% | 14.42 | 14.42 | 13.52 | 0 |
26 Mar 2024 | 14.42 | 0.25 | 1.76% | 14.19 | 14.50 | 14.19 | 0 |
25 Mar 2024 | 14.17 | 0.77 | 5.75% | 13.60 | 14.45 | 13.60 | 0 |
22 Mar 2024 | 13.40 | 0.48 | 3.72% | 12.85 | 13.40 | 12.85 | 0 |
21 Mar 2024 | 12.92 | 0.89 | 7.40% | 12.39 | 13.00 | 12.39 | 0 |
20 Mar 2024 | 12.03 | 0.19 | 1.60% | 11.69 | 12.03 | 11.52 | 0 |
19 Mar 2024 | 11.84 | -0.71 | -5.66% | 12.37 | 12.50 | 11.74 | 0 |
18 Mar 2024 | 12.55 | -0.57 | -4.34% | 13.14 | 13.14 | 12.12 | 0 |
15 Mar 2024 | 13.12 | 0.87 | 7.10% | 12.17 | 13.24 | 11.76 | 0 |
14 Mar 2024 | 12.25 | -0.41 | -3.24% | 12.68 | 12.68 | 12.24 | 0 |
13 Mar 2024 | 12.66 | -0.36 | -2.76% | 13.13 | 13.68 | 12.66 | 0 |
12 Mar 2024 | 13.02 | 0.56 | 4.49% | 12.62 | 13.03 | 12.57 | 0 |
11 Mar 2024 | 12.46 | -1.05 | -7.77% | 13.18 | 13.18 | 12.40 | 0 |
08 Mar 2024 | 13.51 | 0.56 | 4.32% | 13.09 | 13.62 | 12.84 | 0 |
07 Mar 2024 | 12.95 | 0.67 | 5.46% | 12.49 | 13.25 | 12.29 | 0 |
06 Mar 2024 | 12.28 | -1.35 | -9.90% | 13.37 | 13.77 | 12.19 | 0 |
05 Mar 2024 | 13.63 | 0.13 | 0.96% | 13.70 | 13.98 | 13.54 | 0 |
04 Mar 2024 | 13.50 | -0.51 | -3.64% | 13.94 | 13.94 | 13.50 | 0 |