Mas Datos Histórico I217T - I217T | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
I217T (I217T)
I217T (I217T) Histórico

I217T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
27 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
26 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
25 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
24 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
21 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
20 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
19 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
18 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
17 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
14 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
13 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
12 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
11 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
10 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
07 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
06 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
05 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
04 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
03 Jun 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
31 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
30 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
29 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
28 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
27 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
24 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
23 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
22 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
21 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
20 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
17 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
16 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
15 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
14 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
13 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
10 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
09 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
08 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
07 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
06 May 2024	10.91	0.30	2.83%	10.54	10.99	10.50	0
03 May 2024	10.61	0.14	1.34%	10.71	10.78	10.48	0
02 May 2024	10.47	0.82	8.50%	10.04	10.67	10.04	0
30 Abr 2024	9.65	-0.28	-2.82%	9.99	10.03	9.62	0
29 Abr 2024	9.93	0.18	1.85%	9.74	9.97	9.67	0
26 Abr 2024	9.75	0.21	2.20%	9.65	9.89	9.65	0
25 Abr 2024	9.54	-0.53	-5.26%	9.91	9.91	9.54	0
24 Abr 2024	10.07	0.00	0.00%	10.06	10.22	10.04	0
23 Abr 2024	10.07	0.08	0.80%	10.10	10.28	9.97	0
22 Abr 2024	9.99	0.64	6.84%	9.53	9.99	9.52	0
19 Abr 2024	9.35	-0.65	-6.50%	9.85	9.85	9.21	0
18 Abr 2024	10.00	-0.46	-4.40%	10.34	10.34	10.00	0
17 Abr 2024	10.46	-0.07	-0.66%	10.46	10.58	10.32	0
16 Abr 2024	10.53	-0.16	-1.50%	10.73	10.73	10.48	0
15 Abr 2024	10.69	0.22	2.10%	10.41	10.82	10.35	0
12 Abr 2024	10.47	-0.20	-1.87%	10.74	10.81	10.47	0
11 Abr 2024	10.67	-0.11	-1.02%	10.65	10.79	10.58	0
10 Abr 2024	10.78	-0.28	-2.53%	11.03	11.10	10.78	0
09 Abr 2024	11.06	-0.03	-0.27%	11.10	11.32	11.04	0
08 Abr 2024	11.09	0.14	1.28%	10.89	11.15	10.89	0
05 Abr 2024	10.95	-0.22	-1.97%	10.93	10.95	10.75	0
04 Abr 2024	11.17	0.16	1.45%	11.13	11.24	11.05	0
03 Abr 2024	11.01	-0.08	-0.72%	11.01	11.08	10.86	0
02 Abr 2024	11.09	0.08	0.73%	11.08	11.26	11.00	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones