Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I238T | I238T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.53 | 7.50 | 8.78 | 8.78 | 7.86 |
Resumen Histórico I238T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I238T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 8.78 | 0.92 | 11.70% | 7.53 | 8.78 | 7.50 | 0 |
10 Jun 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0 |
07 Jun 2024 | 7.86 | 0.06 | 0.77% | 7.69 | 7.86 | 7.62 | 0 |
06 Jun 2024 | 7.80 | -0.09 | -1.14% | 7.77 | 7.84 | 7.77 | 0 |
05 Jun 2024 | 7.89 | 0.26 | 3.41% | 7.74 | 7.89 | 7.70 | 0 |
04 Jun 2024 | 7.63 | 0.00 | 0.00% | 7.60 | 7.69 | 7.54 | 0 |
03 Jun 2024 | 7.63 | 0.30 | 4.09% | 7.55 | 7.71 | 7.52 | 0 |
31 May 2024 | 7.33 | -0.09 | -1.21% | 7.42 | 7.48 | 7.30 | 0 |
30 May 2024 | 7.42 | -0.02 | -0.27% | 7.25 | 7.48 | 7.25 | 0 |
29 May 2024 | 7.44 | 0.00 | 0.00% | 7.24 | 7.50 | 7.23 | 0 |
28 May 2024 | 7.44 | 0.15 | 2.06% | 7.23 | 7.70 | 7.23 | 0 |
27 May 2024 | 7.29 | 0.01 | 0.14% | 7.24 | 7.30 | 7.19 | 0 |
24 May 2024 | 7.28 | 0.02 | 0.28% | 7.07 | 7.32 | 7.05 | 0 |
23 May 2024 | 7.26 | -0.24 | -3.20% | 7.37 | 7.44 | 7.18 | 0 |
22 May 2024 | 7.50 | -0.01 | -0.13% | 7.52 | 7.57 | 7.47 | 0 |
21 May 2024 | 7.51 | 0.09 | 1.21% | 7.40 | 7.54 | 7.36 | 0 |
20 May 2024 | 7.42 | 0.16 | 2.20% | 7.28 | 7.47 | 7.13 | 0 |
17 May 2024 | 7.26 | -0.06 | -0.82% | 7.30 | 7.37 | 7.26 | 0 |
16 May 2024 | 7.32 | 0.05 | 0.69% | 7.30 | 7.41 | 7.26 | 0 |
15 May 2024 | 7.27 | 0.26 | 3.71% | 7.08 | 7.31 | 7.06 | 0 |
14 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
13 May 2024 | 7.01 | 0.32 | 4.78% | 6.82 | 7.02 | 6.80 | 0 |