Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I250T | I250T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.25 | 0.24 | 0.26 | 0.22 |
Resumen Histórico I250T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I250T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 0.21 | 0 |
30 May 2024 | 0.23 | 0.01 | 4.55% | 0.24 | 0.25 | 0.23 | 0 |
29 May 2024 | 0.22 | -0.04 | -15.38% | 0.25 | 0.25 | 0.22 | 0 |
28 May 2024 | 0.26 | 0.01 | 4.00% | 0.24 | 0.27 | 0.24 | 0 |
27 May 2024 | 0.25 | 0.02 | 8.70% | 0.24 | 0.25 | 0.23 | 0 |
24 May 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.24 | 0.21 | 0 |
23 May 2024 | 0.23 | -0.04 | -14.81% | 0.26 | 0.26 | 0.23 | 0 |
22 May 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.27 | 0.24 | 0 |
21 May 2024 | 0.28 | -0.05 | -15.15% | 0.30 | 0.30 | 0.27 | 0 |
20 May 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.34 | 0.32 | 0 |
17 May 2024 | 0.33 | -0.05 | -13.16% | 0.38 | 0.38 | 0.31 | 0 |
16 May 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.39 | 0.36 | 0 |
15 May 2024 | 0.39 | 0.10 | 34.48% | 0.37 | 0.40 | 0.37 | 0 |
14 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
13 May 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.31 | 0.28 | 0 |
10 May 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 0 |
09 May 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.31 | 0.29 | 0 |
08 May 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.30 | 0.27 | 0 |
07 May 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.32 | 0.30 | 0 |
06 May 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.32 | 0.27 | 0 |
03 May 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.31 | 0.28 | 0 |