Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I258T | I258T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.27 | 9.27 | 10.76 | 10.74 | 9.08 |
Resumen Histórico I258T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I258T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 10.74 | 1.66 | 18.28% | 9.27 | 10.76 | 9.27 | 0 |
17 May 2024 | 9.08 | -0.12 | -1.30% | 9.01 | 9.35 | 8.52 | 0 |
16 May 2024 | 9.20 | -0.27 | -2.85% | 9.79 | 10.13 | 9.10 | 0 |
15 May 2024 | 9.47 | -1.56 | -14.14% | 9.67 | 9.80 | 8.65 | 0 |
14 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
13 May 2024 | 11.03 | -0.01 | -0.09% | 11.21 | 11.21 | 10.34 | 0 |
10 May 2024 | 11.04 | -0.54 | -4.66% | 11.45 | 11.80 | 10.92 | 0 |
09 May 2024 | 11.58 | 0.70 | 6.43% | 10.90 | 11.58 | 10.76 | 0 |
08 May 2024 | 10.88 | 0.47 | 4.51% | 10.91 | 11.48 | 10.69 | 0 |
07 May 2024 | 10.41 | -1.65 | -13.68% | 12.20 | 12.38 | 10.35 | 0 |
06 May 2024 | 12.06 | 1.04 | 9.44% | 11.43 | 12.11 | 11.40 | 0 |
03 May 2024 | 11.02 | 2.42 | 28.14% | 9.26 | 11.02 | 9.07 | 0 |
02 May 2024 | 8.60 | -0.81 | -8.61% | 9.01 | 9.17 | 8.12 | 0 |
30 Abr 2024 | 9.41 | -0.62 | -6.18% | 9.79 | 9.93 | 8.95 | 0 |
29 Abr 2024 | 10.03 | 0.15 | 1.52% | 10.29 | 10.52 | 9.70 | 0 |
26 Abr 2024 | 9.88 | 1.01 | 11.39% | 8.99 | 9.88 | 8.42 | 0 |
25 Abr 2024 | 8.87 | -0.81 | -8.37% | 9.44 | 9.44 | 7.61 | 0 |
24 Abr 2024 | 9.68 | 0.60 | 6.61% | 9.30 | 9.97 | 9.09 | 0 |
23 Abr 2024 | 9.08 | 0.46 | 5.34% | 8.76 | 9.50 | 8.73 | 0 |
22 Abr 2024 | 8.62 | 8.56 | 14,266.67% | 8.09 | 8.91 | 7.78 | 0 |