I295T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.95 | 0.01 | 0.52% | 1.96 | 1.99 | 1.88 | 0 |
30 May 2024 | 1.94 | -0.06 | -3.00% | 2.03 | 2.07 | 1.92 | 0 |
29 May 2024 | 2.00 | 0.16 | 8.70% | 1.93 | 2.12 | 1.89 | 0 |
28 May 2024 | 1.84 | 0.20 | 12.20% | 1.52 | 1.89 | 1.52 | 0 |
27 May 2024 | 1.64 | -0.13 | -7.34% | 1.76 | 1.78 | 1.64 | 0 |
24 May 2024 | 1.77 | -0.04 | -2.21% | 1.85 | 1.86 | 1.71 | 0 |
23 May 2024 | 1.81 | 0.16 | 9.70% | 1.69 | 1.85 | 1.63 | 0 |
22 May 2024 | 1.65 | 0.12 | 7.84% | 1.55 | 1.77 | 1.55 | 0 |
21 May 2024 | 1.53 | 0.10 | 6.99% | 1.46 | 1.62 | 1.45 | 0 |
20 May 2024 | 1.43 | -0.26 | -15.38% | 1.59 | 1.59 | 1.29 | 0 |
17 May 2024 | 1.69 | -0.03 | -1.74% | 1.74 | 1.80 | 1.69 | 0 |
16 May 2024 | 1.72 | 0.18 | 11.69% | 1.59 | 1.72 | 1.57 | 0 |
15 May 2024 | 1.54 | -0.11 | -6.67% | 1.47 | 1.61 | 1.40 | 0 |
14 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
13 May 2024 | 1.65 | 0.08 | 5.10% | 1.53 | 1.66 | 1.49 | 0 |
10 May 2024 | 1.57 | 0.04 | 2.61% | 1.49 | 1.60 | 1.43 | 0 |
09 May 2024 | 1.53 | -0.05 | -3.16% | 1.62 | 1.68 | 1.47 | 0 |
08 May 2024 | 1.58 | -0.25 | -13.66% | 1.73 | 1.73 | 1.55 | 0 |
07 May 2024 | 1.83 | -0.19 | -9.41% | 1.97 | 2.06 | 1.83 | 0 |
06 May 2024 | 2.02 | -0.12 | -5.61% | 2.03 | 2.08 | 1.93 | 0 |
03 May 2024 | 2.14 | 0.05 | 2.39% | 2.07 | 2.15 | 1.94 | 0 |
02 May 2024 | 2.09 | 0.27 | 14.84% | 1.87 | 2.09 | 1.86 | 0 |
30 Abr 2024 | 1.82 | 0.05 | 2.82% | 1.73 | 1.83 | 1.69 | 0 |
29 Abr 2024 | 1.77 | 0.09 | 5.36% | 1.51 | 1.77 | 1.42 | 0 |
26 Abr 2024 | 1.68 | -0.17 | -9.19% | 1.79 | 1.93 | 1.67 | 0 |
25 Abr 2024 | 1.85 | 0.26 | 16.35% | 1.68 | 2.17 | 1.68 | 0 |
24 Abr 2024 | 1.59 | 0.56 | 54.37% | 1.10 | 1.60 | 1.10 | 0 |
23 Abr 2024 | 1.03 | -0.33 | -24.26% | 1.25 | 1.36 | 1.01 | 0 |
22 Abr 2024 | 1.36 | 0.70 | 106.06% | 1.29 | 1.41 | 1.24 | 0 |
19 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
18 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
17 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
16 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
15 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
12 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
11 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
10 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
09 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
08 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
05 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
04 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
03 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
02 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
28 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
27 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
26 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
25 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
22 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
21 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
20 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
19 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
18 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
15 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
14 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
13 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
12 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
11 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
08 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
07 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
06 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
05 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |