Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I301T | I301T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 | 0.66 | 0.87 | 0.66 | 0.78 |
Resumen Histórico I301T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I301T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.66 | -0.12 | -15.38% | 0.82 | 0.87 | 0.66 | 0 |
30 May 2024 | 0.78 | -0.06 | -7.14% | 0.87 | 0.87 | 0.78 | 0 |
29 May 2024 | 0.84 | 0.09 | 12.00% | 0.86 | 0.92 | 0.77 | 0 |
28 May 2024 | 0.75 | 0.10 | 15.38% | 0.66 | 0.78 | 0.63 | 0 |
27 May 2024 | 0.65 | -0.02 | -2.99% | 0.71 | 0.71 | 0.65 | 0 |
24 May 2024 | 0.67 | 0.06 | 9.84% | 0.59 | 0.69 | 0.57 | 0 |
23 May 2024 | 0.61 | 0.05 | 8.93% | 0.34 | 0.61 | 0.34 | 0 |
22 May 2024 | 0.56 | -0.06 | -9.68% | 0.64 | 0.67 | 0.55 | 0 |
21 May 2024 | 0.62 | -0.09 | -12.68% | 0.72 | 0.78 | 0.61 | 0 |
20 May 2024 | 0.71 | 0.00 | 0.00% | 0.65 | 0.75 | 0.65 | 0 |
17 May 2024 | 0.71 | 0.09 | 14.52% | 0.66 | 0.72 | 0.60 | 0 |
16 May 2024 | 0.62 | 0.05 | 8.77% | 0.60 | 0.65 | 0.56 | 0 |
15 May 2024 | 0.57 | 0.13 | 29.55% | 0.48 | 0.58 | 0.47 | 0 |
14 May 2024 | 0.44 | 0.09 | 25.71% | 0.34 | 0.58 | 0.34 | 0 |
13 May 2024 | 0.35 | -0.23 | -39.66% | 0.44 | 0.51 | 0.32 | 0 |
10 May 2024 | 0.58 | -0.10 | -14.71% | 0.71 | 0.74 | 0.57 | 0 |
09 May 2024 | 0.68 | -0.03 | -4.23% | 0.76 | 0.79 | 0.67 | 0 |
08 May 2024 | 0.71 | -0.10 | -12.35% | 0.80 | 0.80 | 0.64 | 0 |
07 May 2024 | 0.81 | -0.10 | -10.99% | 0.86 | 0.94 | 0.81 | 0 |
06 May 2024 | 0.91 | 0.04 | 4.60% | 0.88 | 0.92 | 0.82 | 0 |
03 May 2024 | 0.87 | 0.05 | 6.10% | 0.82 | 0.89 | 0.79 | 0 |
02 May 2024 | 0.82 | 0.10 | 13.89% | 0.74 | 0.87 | 0.68 | 0 |