Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I439T | I439T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.55 | 1.30 | 2.46 | 1.92 |
Resumen Histórico I439T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I439T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.92 | 0.49 | 34.27% | 1.79 | 2.31 | 1.79 | 0 |
24 Jun 2024 | 1.43 | -0.65 | -31.25% | 1.91 | 1.98 | 1.36 | 0 |
21 Jun 2024 | 2.08 | 0.11 | 5.58% | 1.99 | 2.50 | 1.94 | 0 |
20 Jun 2024 | 1.97 | -0.73 | -27.04% | 2.53 | 2.55 | 1.97 | 0 |
19 Jun 2024 | 2.70 | 0.19 | 7.57% | 2.55 | 2.73 | 2.49 | 0 |
18 Jun 2024 | 2.51 | -0.42 | -14.33% | 2.44 | 2.85 | 2.39 | 0 |
17 Jun 2024 | 2.93 | -0.32 | -9.85% | 2.97 | 3.41 | 2.57 | 0 |
14 Jun 2024 | 3.25 | 1.15 | 54.76% | 1.87 | 3.61 | 1.86 | 0 |
13 Jun 2024 | 2.10 | 1.03 | 96.26% | 1.16 | 2.10 | 1.06 | 0 |
12 Jun 2024 | 1.07 | -0.63 | -37.06% | 1.46 | 1.57 | 1.02 | 0 |
11 Jun 2024 | 1.70 | 0.58 | 51.79% | 1.26 | 2.02 | 1.21 | 0 |
10 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
07 Jun 2024 | 1.12 | 0.10 | 9.80% | 1.08 | 1.42 | 1.01 | 0 |
06 Jun 2024 | 1.02 | -0.21 | -17.07% | 1.14 | 1.16 | 0.90 | 0 |
05 Jun 2024 | 1.23 | -0.44 | -26.35% | 1.35 | 1.43 | 1.18 | 0 |
04 Jun 2024 | 1.67 | 0.53 | 46.49% | 1.23 | 1.80 | 1.23 | 0 |
03 Jun 2024 | 1.14 | -0.35 | -23.49% | 1.05 | 1.25 | 1.01 | 0 |
31 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.65 | 1.40 | 0 |
30 May 2024 | 1.48 | -0.13 | -8.07% | 1.92 | 1.92 | 1.46 | 0 |
29 May 2024 | 1.61 | 0.39 | 31.97% | 1.46 | 1.76 | 1.23 | 0 |
28 May 2024 | 1.22 | 0.19 | 18.45% | 1.00 | 1.25 | 0.92 | 0 |
27 May 2024 | 1.03 | -0.20 | -16.26% | 1.18 | 1.19 | 1.02 | 0 |