I493T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 27.47 | 1.19 | 4.53% | 26.96 | 27.51 | 26.59 | 0 |
14 Jun 2024 | 26.28 | 0.31 | 1.19% | 26.49 | 26.64 | 25.31 | 0 |
13 Jun 2024 | 25.97 | 0.79 | 3.14% | 26.17 | 26.58 | 25.41 | 0 |
12 Jun 2024 | 25.18 | 3.65 | 16.95% | 22.91 | 25.31 | 22.70 | 0 |
11 Jun 2024 | 21.53 | 0.31 | 1.46% | 21.37 | 21.67 | 20.36 | 0 |
10 Jun 2024 | 21.22 | 0.33 | 1.58% | 20.25 | 21.22 | 20.14 | 0 |
07 Jun 2024 | 20.89 | 0.26 | 1.26% | 20.92 | 21.16 | 19.64 | 0 |
06 Jun 2024 | 20.63 | 0.86 | 4.35% | 20.78 | 21.14 | 20.41 | 0 |
05 Jun 2024 | 19.77 | 3.70 | 23.02% | 17.66 | 19.84 | 17.26 | 0 |
04 Jun 2024 | 16.07 | -0.31 | -1.89% | 16.62 | 16.63 | 15.46 | 0 |
03 Jun 2024 | 16.38 | 2.86 | 21.15% | 16.64 | 17.55 | 15.87 | 0 |
31 May 2024 | 13.52 | -3.39 | -20.05% | 15.63 | 16.67 | 13.42 | 0 |
30 May 2024 | 16.91 | -1.62 | -8.74% | 16.91 | 17.90 | 16.51 | 0 |
29 May 2024 | 18.53 | -0.61 | -3.19% | 18.63 | 18.83 | 17.63 | 0 |
28 May 2024 | 19.14 | -0.10 | -0.52% | 19.16 | 19.71 | 18.44 | 0 |
27 May 2024 | 19.24 | 0.34 | 1.80% | 18.62 | 19.24 | 18.62 | 0 |
24 May 2024 | 18.90 | -0.27 | -1.41% | 17.14 | 19.12 | 16.94 | 0 |
23 May 2024 | 19.17 | 0.84 | 4.58% | 19.48 | 20.12 | 18.13 | 0 |
22 May 2024 | 18.33 | 0.86 | 4.92% | 18.10 | 18.37 | 17.60 | 0 |
21 May 2024 | 17.47 | -0.02 | -0.11% | 17.51 | 17.61 | 16.85 | 0 |
20 May 2024 | 17.49 | 1.22 | 7.50% | 16.53 | 17.50 | 16.33 | 0 |
17 May 2024 | 16.27 | -0.99 | -5.74% | 16.63 | 16.81 | 16.19 | 0 |
16 May 2024 | 17.26 | 1.43 | 9.03% | 17.04 | 17.46 | 16.74 | 0 |
15 May 2024 | 15.83 | 2.58 | 19.47% | 14.12 | 15.96 | 13.97 | 0 |
14 May 2024 | 13.25 | 0.44 | 3.43% | 12.87 | 13.66 | 12.42 | 0 |
13 May 2024 | 12.81 | 0.50 | 4.06% | 13.11 | 13.31 | 12.57 | 0 |
10 May 2024 | 12.31 | 0.09 | 0.74% | 12.34 | 13.36 | 12.18 | 0 |
09 May 2024 | 12.22 | 0.29 | 2.43% | 11.52 | 12.37 | 11.21 | 0 |
08 May 2024 | 11.93 | -0.52 | -4.18% | 12.01 | 12.39 | 10.84 | 0 |
07 May 2024 | 12.45 | 1.41 | 12.77% | 11.88 | 12.55 | 11.54 | 0 |
06 May 2024 | 11.04 | 1.42 | 14.76% | 9.97 | 11.04 | 9.97 | 0 |
03 May 2024 | 9.62 | 4.92 | 104.68% | 7.02 | 9.96 | 7.01 | 0 |
02 May 2024 | 4.70 | -2.66 | -36.14% | 5.03 | 5.78 | 3.81 | 0 |
30 Abr 2024 | 7.36 | -0.89 | -10.79% | 8.70 | 8.86 | 7.32 | 0 |
29 Abr 2024 | 8.25 | 0.18 | 2.23% | 8.91 | 9.16 | 8.08 | 0 |
26 Abr 2024 | 8.07 | 8.06 | 80,600.00% | 7.31 | 8.54 | 6.41 | 0 |
25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
05 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |