Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I499T | I499T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.26 | 2.25 | 2.64 | 2.53 | 2.18 |
Resumen Histórico I499T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I499T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.18 | 0.24 | 12.37% | 2.04 | 2.20 | 1.97 | 0 |
25 Jun 2024 | 1.94 | -0.41 | -17.45% | 2.28 | 2.31 | 1.94 | 0 |
24 Jun 2024 | 2.35 | 0.13 | 5.86% | 2.07 | 2.43 | 2.00 | 0 |
21 Jun 2024 | 2.22 | 0.27 | 13.85% | 2.17 | 2.26 | 2.13 | 0 |
20 Jun 2024 | 1.95 | -0.09 | -4.41% | 2.07 | 2.09 | 1.92 | 0 |
19 Jun 2024 | 2.04 | -0.06 | -2.86% | 2.09 | 2.09 | 2.00 | 0 |
18 Jun 2024 | 2.10 | -0.29 | -12.13% | 2.34 | 2.35 | 2.01 | 0 |
17 Jun 2024 | 2.39 | 0.07 | 3.02% | 2.22 | 2.42 | 2.19 | 0 |
14 Jun 2024 | 2.32 | -0.14 | -5.69% | 2.47 | 2.49 | 2.25 | 0 |
13 Jun 2024 | 2.46 | -0.23 | -8.55% | 2.66 | 2.71 | 2.46 | 0 |
12 Jun 2024 | 2.69 | -0.14 | -4.95% | 2.89 | 2.99 | 2.67 | 0 |
11 Jun 2024 | 2.83 | -0.48 | -14.50% | 3.22 | 3.25 | 2.83 | 0 |
10 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
07 Jun 2024 | 3.31 | 0.14 | 4.42% | 3.35 | 3.39 | 3.23 | 0 |
06 Jun 2024 | 3.17 | 0.05 | 1.60% | 3.24 | 3.26 | 3.07 | 0 |
05 Jun 2024 | 3.12 | 0.20 | 6.85% | 3.17 | 3.18 | 3.02 | 0 |
04 Jun 2024 | 2.92 | 0.24 | 8.96% | 2.84 | 3.04 | 2.76 | 0 |
03 Jun 2024 | 2.68 | 0.58 | 27.62% | 2.37 | 2.82 | 2.26 | 0 |
31 May 2024 | 2.10 | 0.03 | 1.45% | 2.01 | 2.11 | 2.00 | 0 |
30 May 2024 | 2.07 | -0.07 | -3.27% | 1.94 | 2.14 | 1.94 | 0 |
29 May 2024 | 2.14 | -0.05 | -2.28% | 2.17 | 2.22 | 2.11 | 0 |
28 May 2024 | 2.19 | -0.04 | -1.79% | 2.21 | 2.44 | 2.19 | 0 |
27 May 2024 | 2.23 | 0.12 | 5.69% | 2.29 | 2.29 | 2.20 | 0 |
24 May 2024 | 2.11 | -0.20 | -8.66% | 2.11 | 2.23 | 1.89 | 0 |