Mas Datos Histórico I500T - I500T | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
I500T (I500T)
I500T (I500T) Histórico

I500T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
22 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
21 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
20 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
17 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
16 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
15 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
14 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
13 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
10 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
09 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
08 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
07 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
06 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
03 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
02 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
30 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
29 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
26 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
25 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
24 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
23 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
22 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
19 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
18 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
17 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
16 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
15 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
12 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
11 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
10 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
09 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
08 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
05 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
04 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
03 Abr 2024	11.17	0.30	2.76%	11.03	11.28	11.03	0
02 Abr 2024	10.87	-0.09	-0.82%	11.17	11.32	10.72	0
28 Mar 2024	10.96	-0.23	-2.06%	11.39	11.45	10.94	0
27 Mar 2024	11.19	-0.05	-0.44%	11.09	11.46	11.09	0
26 Mar 2024	11.24	-0.16	-1.40%	11.52	11.52	11.19	0
25 Mar 2024	11.40	0.21	1.88%	11.15	11.42	10.88	0
22 Mar 2024	11.19	-0.22	-1.93%	11.28	11.28	10.92	0
21 Mar 2024	11.41	0.01	0.09%	11.41	11.53	11.19	0
20 Mar 2024	11.40	0.02	0.18%	10.95	11.43	10.93	0
19 Mar 2024	11.38	0.29	2.61%	11.05	11.38	10.85	0
18 Mar 2024	11.09	-0.16	-1.42%	11.13	11.29	10.97	0
15 Mar 2024	11.25	-0.06	-0.53%	11.23	11.54	11.21	0
14 Mar 2024	11.31	0.37	3.38%	11.10	11.53	11.10	0
13 Mar 2024	10.94	0.27	2.53%	10.74	10.98	10.69	0
12 Mar 2024	10.67	0.27	2.60%	10.58	10.71	10.31	0
11 Mar 2024	10.40	-0.10	-0.95%	10.29	10.44	10.23	0
08 Mar 2024	10.50	-0.01	-0.10%	10.56	10.71	10.50	0
07 Mar 2024	10.51	0.41	4.06%	9.92	10.53	9.91	0
06 Mar 2024	10.10	0.10	1.00%	9.91	10.15	9.91	0
05 Mar 2024	10.00	-0.41	-3.94%	10.31	10.32	10.00	0
04 Mar 2024	10.41	-0.05	-0.48%	10.25	10.41	10.11	0
01 Mar 2024	10.46	-0.07	-0.66%	10.58	10.58	10.31	0
29 Feb 2024	10.53	0.17	1.64%	10.66	10.83	10.48	0
28 Feb 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
27 Feb 2024	10.36	0.02	0.19%	10.41	10.46	10.22	0
26 Feb 2024	10.34	-0.06	-0.58%	10.40	10.50	10.34	0

Alongside Crypto Market Index

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones