Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I503T | I503T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.96 | 2.83 | 2.98 | 2.95 |
Resumen Histórico I503T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I503T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 2.95 | -0.22 | -6.94% | 3.13 | 3.18 | 2.95 | 0 |
12 Jun 2024 | 3.17 | -0.15 | -4.52% | 3.37 | 3.46 | 3.16 | 0 |
11 Jun 2024 | 3.32 | -0.45 | -11.94% | 3.69 | 3.72 | 3.32 | 0 |
10 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
07 Jun 2024 | 3.77 | 0.14 | 3.86% | 3.80 | 3.85 | 3.70 | 0 |
06 Jun 2024 | 3.63 | 0.04 | 1.11% | 3.69 | 3.72 | 3.53 | 0 |
05 Jun 2024 | 3.59 | 0.20 | 5.90% | 3.63 | 3.65 | 3.50 | 0 |
04 Jun 2024 | 3.39 | 0.22 | 6.94% | 3.32 | 3.52 | 3.25 | 0 |
03 Jun 2024 | 3.17 | 0.55 | 20.99% | 2.87 | 3.31 | 2.78 | 0 |
31 May 2024 | 2.62 | 0.03 | 1.16% | 2.53 | 2.64 | 2.52 | 0 |
30 May 2024 | 2.59 | -0.07 | -2.63% | 2.47 | 2.66 | 2.47 | 0 |
29 May 2024 | 2.66 | -0.05 | -1.85% | 2.69 | 2.75 | 2.63 | 0 |
28 May 2024 | 2.71 | -0.03 | -1.09% | 2.73 | 2.95 | 2.71 | 0 |
27 May 2024 | 2.74 | 0.10 | 3.79% | 2.80 | 2.80 | 2.71 | 0 |
24 May 2024 | 2.64 | -0.18 | -6.38% | 2.63 | 2.75 | 2.42 | 0 |
23 May 2024 | 2.82 | -0.60 | -17.54% | 3.55 | 3.57 | 2.68 | 0 |
22 May 2024 | 3.42 | 0.02 | 0.59% | 3.42 | 3.48 | 3.33 | 0 |
21 May 2024 | 3.40 | -0.28 | -7.61% | 3.54 | 3.58 | 3.29 | 0 |
20 May 2024 | 3.68 | 0.47 | 14.64% | 3.42 | 3.68 | 3.31 | 0 |
17 May 2024 | 3.21 | -0.08 | -2.43% | 3.29 | 3.33 | 3.19 | 0 |
16 May 2024 | 3.29 | 0.42 | 14.63% | 2.91 | 3.33 | 2.87 | 0 |
15 May 2024 | 2.87 | -0.18 | -5.90% | 2.99 | 3.12 | 2.83 | 0 |
14 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |